$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%   •   ETH 8.94%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $11.79 —
-0.67
$49.29M — $14.27K — $11.63 — $11.8 — $49.29M — 21.83 $0.54 —
Fuel Tech  FTEK $1.53 —
-4.38
$49.24M — $548.29K — $1.51 — $1.8 — $49.24M — 0 -$0.09 —
Franklin Wireless  FKWL $4.06 —
-1.93
$48.79M — $44.4K — $4.01 — $4.21 — $48.79M — 0 -$0.14 —
Airgain  AIRG $4.11 —
-0.72
$48.47M — $14.34K — $4.1 — $4.2 — $48.47M — 0 -$0.69 —
Reading  RDI $1.44 —
+0.7
$48.06M — $33.94K — $1.37 — $1.48 — $48.06M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.89 —
+7.29
$48.06M — $1.91K — $10.34 — $10.89 — $48.06M — 0 -$1.2 —
Modular Medical  MODD $0.88 —
+2.6
$47.47M — $201.9K — $0.8299 — $0.89 — $47.47M — 0 -$0.54 —
Adverum Biotechnologies  ADVM $2.27 —
+2.71
$47.42M — $158.59K — $2.15 — $2.31 — $47.42M — 0 -$7.42 —
U.S. Energy  USEG $1.38 —
+2.99
$46.91M — $440.22K — $1.31 — $1.44 — $46.91M — 0 -$0.7 —
VivoPower  VVPR $6.04 —
-1.47
$46.83M — $1.33M — $5.68 — $6.75 — $46.83M — 0 -$12.42 —
vTv Therapeutics  VTVT $16.05 —
-9.63
$46.48M — $10.54K — $15.91 — $17.54 — $46.48M — 0 -$2.53 —
Anebulo Pharmaceuticals  ANEB $1.13 —
+0.89
$46.43M — $3.08K — $1.1 — $1.15 — $46.43M — 0 -$0.25 —
Hour Loop  HOUR $1.31 —
+4.38
$46.06M — $8.69K — $1.24 — $1.33 — $46.06M — 131.00 $0.01 —
Rand Capital  RAND $15.5 —
-4.97
$46.03M — $12.24K — $15.5 — $16.58 — $46.03M — 4.88 $3.17 —
Quest Resource Holding  QRHC $2.22 —
+3.74
$45.81M — $145.07K — $2.09 — $2.24 — $45.81M — 0 -$1.24 —
RenovoRx  RNXT $1.24 —
+4.2
$45.35M — $276.05K — $1.2 — $1.31 — $45.35M — 0 -$0.41 —
Aptevo Therapeutics  APVO $4.92 —
-10.68
$44.67M — $170.25K — $4.53 — $5.5 — $44.67M — 0 -$1,304 —
NRx Pharmaceuticals  NRXP $2.58 —
-1.53
$44.61M — $204.47K — $2.5 — $2.67 — $44.61M — 0 -$1.96 —
Urban One  UONE $1.7 —
-2.86
$43.98M — $20.43K — $1.7 — $1.77 — $43.98M — 0 -$2.55 —
Urban One, Inc.  UONEK $0.6999 —
-0.14
$43.98M — $14.15K — $0.68 — $0.7399 — $43.98M — 0 -$2.63 —
CPS  CPSH $3 —
+2.74
$43.58M — $518.86K — $2.55 — $3 — $43.58M — 0 -$0.2 —
Ideal Power  IPWR $5.18 —
+1.77
$43.24M — $13.28K — $4.94 — $5.23 — $43.24M — 0 -$1.23 —
Akari Therapeutics  AKTX $1.26 —
-3.08
$42.96M — $7.46K — $1.24 — $1.33 — $42.96M — 0 $0 —
Jiuzi  JZXN $3.89 —
+11.19
$42.85M — $69.51K — $3.34 — $4.1 — $42.85M — 0 -$6.93 —
Mesa Air  MESA $1.02 —
-1.92
$42.16M — $106.4K — $1 — $1.05 — $42.16M — 0 -$5.27 —
Kronos Bio  KRON $0.6899 —
-0.19
$41.99M — $506.67K — $0.67 — $0.6899 — $41.99M — 0 -$1.07 —
Barfresh Food  BRFH $2.55 —
-1.92
$41.39M — $881 — $2.55 — $2.73 — $41.39M — 0 -$0.21 —
SuperCom  SPCB $9.24 —
+6.33
$41.1M — $290.66K — $8.51 — $9.73 — $41.1M — 11.84 $0.78 —
Avalo Therapeutics  AVTX $3.62 —
-3.47
$40.6M — $62.56K — $3.58 — $3.87 — $40.6M — 0.031 $114.86 —
Knightscope  KSCP $6.16 —
+5.84
$40.44M — $228.15K — $5.95 — $6.49 — $40.44M — 0 -$8.74 —
China SXT Pharmaceuticals  SXTC $1.51 —
-2.58
$40.34M — $162.74K — $1.5 — $1.67 — $40.34M — 0.012 $124.5 —
Jerash Holdings (US)  JRSH $3.27 —
+1.24
$40.2M — $50.04K — $3.17 — $3.28 — $40.2M — 0 -$0.31 —
Daxor  DXR $8.13 —
+1.63
$40.11M — $5.43K — $7.73 — $8.13 — $40.11M — 0 -$0.09 —
FAT Brands  FATBB $2.56 —
-2.29
$40.07M — $2.46K — $2.56 — $2.65 — $40.07M — 0 -$11.68 —
FAT Brands  FAT $2.39 —
+7.66
$40.07M — $107.34K — $2.25 — $2.51 — $40.07M — 0 -$12.88 —
CISO Global  CISO $1.08 —
-12.9
$39.73M — $2.31M — $0.9699 — $1.26 — $39.73M — 0 -$1.38 —
Scienjoy Holding  SJ $0.9399 —
-10.42
$39.51M — $179.13K — $0.93 — $1.02 — $39.51M — 7.23 $0.13 —
Rave Restaurant  RAVE $2.76 —
-0.63
$39.26M — $15.09K — $2.66 — $2.79 — $39.26M — 14.53 $0.19 —
Broadwind  BWEN $1.72 —
0
$39.02M — $48.95K — $1.7 — $1.76 — $39.02M — 0 -$0.04 —
TechPrecision  TPCS $3.97 —
+3.39
$38.71M — $36.61K — $3.84 — $4 — $38.71M — 0 -$0.89 —
PB Bankshares  PBBK $16.14 —
+1.13
$38.33M — $5.51K — $15.65 — $16.18 — $38.33M — 19.44 $0.83 —
Iterum Therapeutics  ITRM $0.9499 —
+1.42
$37.8M — $427.18K — $0.92 — $0.9499 — $37.8M — 0 -$0.95 —
Oncolytics Biotech  ONCY $0.4 —
-4.16
$37.5M — $703.79K — $0.39 — $0.4199 — $37.5M — 0 -$0.28 —
Anghami  ANGH $0.55 —
-1.79
$37.44M — $2.71K — $0.51 — $0.55 — $37.44M — 0 -$1.1 —
Mogo  MOGO $1.53 —
+5.52
$37.3M — $476.1K — $1.47 — $1.56 — $37.3M — 0 -$0.65 —
Creative Realities  CREX $3.52 —
+10.69
$37.03M — $472.66K — $3.18 — $3.7 — $37.03M — 0 -$0.01 —
electroCore  ECOR $4.92 —
-1.11
$36.88M — $129.02K — $4.86 — $5.1 — $36.88M — 0 -$1.53 —
Hitek Global  HKIT $1.27 —
+0.79
$36.77M — $715 — $1.26 — $1.27 — $36.77M — 0 -$0.04 —
Coeptis Therapeutics  COEP $9.19 —
-8.37
$36.58M — $96.66K — $9.19 — $10.41 — $36.58M — 0 -$5.41 —
NeuroSense Therapeutics  NRSN $1.52 —
+1
$36.46M — $181.38K — $1.5 — $1.6 — $36.46M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.79 —
+5.62
$36.45M — $12.11K — $6.42 — $7 — $36.45M — 0 -$0.86 —
Cyclacel Pharmaceuticals  CYCC $1.62 —
+11.72
$36.08M — $110.56K — $1.44 — $1.68 — $36.08M — 0.56 $2.88 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+0.49
$36.01M — $100.62K — $2.03 — $2.12 — $36.01M — 1.80 $1.15 —
Lantern Pharma  LTRN $2.9 —
-11.85
$35.48M — $118.78K — $2.87 — $3.26 — $35.48M — 0 -$1.62 —
Eco Wave Power Global AB (publ)  WAVE $5.81 —
-3.17
$35.05M — $13.77K — $5.81 — $6.15 — $35.05M — 0 -$0.39 —
Asia Pacific Wire & Cable  APWC $1.69 —
+9.24
$34.91M — $62.84K — $1.58 — $1.78 — $34.91M — 9.96 $0.17 —
Fluent  FLNT $1.67 —
+7.05
$34.47M — $12.35K — $1.54 — $1.77 — $34.47M — 0 -$1.74 —
Crown Crafts  CRWS $3.27 —
+2.51
$33.99M — $6.66K — $3.2 — $3.29 — $33.99M — 13.62 $0.24 —
Aligos Therapeutics  ALGS $5.59 —
+1.64
$33.63M — $107.11K — $5.5 — $5.95 — $33.63M — 0 -$17.76 —
Vivakor  VIVK $0.7099 —
-5.72
$33.44M — $7.02K — $0.7099 — $0.7399 — $33.44M — 0 -$0.9 —
Fathom  FTHM $1.18 —
-1.67
$33.33M — $35.88K — $1.14 — $1.23 — $33.33M — 0 -$0.98 —
The Glimpse  VRAR $1.58 —
+12.86
$33.27M — $336.53K — $1.4 — $1.61 — $33.27M — 0 -$0.36 —
Rockwell Medical  RMTI $0.9599 —
-1.7
$32.98M — $120.41K — $0.9599 — $1 — $32.98M — 0 -$0.01 —
NetSol  NTWK $2.81 —
+1.08
$32.9M — $18.1K — $2.8 — $2.9 — $32.9M — 140.50 $0.02 —
Tianci  CIIT $1.98 —
+3.27
$32.78M — $5.16K — $1.7 — $1.98 — $32.78M — 0 -$0.01 —
ClearSign  CLIR $0.5699 —
-8.08
$32.51M — $23.05K — $0.5699 — $0.63 — $32.51M — 0 -$0.11 —
DarioHealth  DRIO $0.7199 —
-0.22
$31.63M — $73.32K — $0.6999 — $0.7299 — $31.63M — 0 -$0.55 —
GameSquare  GAME $0.8 —
+0.97
$31.13M — $871.69K — $0.79 — $0.8199 — $31.13M — 0 -$1.54 —
Nephros  NEPH $2.93 —
+0.34
$31.06M — $52.04K — $2.93 — $3.15 — $31.06M — 36.62 $0.08 —
NeuroOne Medical  NMTC $0.6099 —
-1.83
$31.03M — $240.65K — $0.5899 — $0.6199 — $31.03M — 0 -$0.23 —
Snow Lake Resources  LITM $3.63 —
-6.92
$30.51M — $1.56M — $3.56 — $4.1 — $30.51M — 0 -$2.62 —
Pyxis Tankers  PXS $2.9 —
-2.36
$30.41M — $13K — $2.9 — $3.03 — $30.41M — 3.18 $0.91 —
FlexShopper  FPAY $1.28 —
+0.79
$30.33M — $46.52K — $1.26 — $1.3 — $30.33M — 0 -$0.2 —
Pioneer Power  PPSI $2.71 —
+0.74
$30.14M — $60.88K — $2.63 — $2.89 — $30.14M — 0 -$0.34 —
Dyadic  DYAI $0.9399 —
-5.05
$29.96M — $53.29K — $0.9399 — $1.01 — $29.96M — 0 -$0.19 —
Pixelworks  PXLW $0.4699 —
-4.31
$29.52M — $444.03K — $0.46 — $0.5 — $29.52M — 0 -$0.53 —
Marathon Bancorp  MBBC $10.02 —
+0.65
$29.46M — $7.59K — $10 — $10.03 — $29.46M — 33.38 $0.3 —
Intrusion  INTZ $1.44 —
-2.7
$29.44M — $352.26K — $1.43 — $1.52 — $29.44M — 0 -$0.78 —
CASI Pharmaceuticals  CASI $1.89 —
-3.57
$29.28M — $4.15K — $1.77 — $1.89 — $29.28M — 0 -$2.54 —
Willamette Valley Vineyards  WVVI $5.87 —
-1.51
$29.14M — $2.85K — $5.86 — $6 — $29.14M — 0 -$0.52 —
MiNK Therapeutics  INKT $7.29 —
+1.53
$29.06M — $6.96K — $7 — $7.4 — $29.06M — 0 -$2.46 —
Zhongchao  ZCMD $1.15 —
0
$29.04M — $178 — $1.15 — $1.15 — $29.04M — 0 -$0.12 —
U.S. Global Investors  GROW $2.19 —
-0.45
$28.92M — $36.35K — $2.19 — $2.23 — $28.92M — 219.00 $0.01 —
ATA Creativity Global  AACG $0.91 —
+1.44
$28.9M — $27.49K — $0.88 — $0.91 — $28.9M — 0 -$0.14 —
Flux Power  FLUX $1.65 —
-3.51
$28.76M — $50.25K — $1.63 — $1.78 — $28.76M — 0 -$0.44 —
Kezar Life Sciences  KZR $3.83 —
-2.54
$28.71M — $13.91K — $3.82 — $3.96 — $28.71M — 0 -$10.78 —
iQSTEL  IQST $9.8 —
+1.24
$28.41M — $25.55K — $9.4 — $10.35 — $28.41M — 0 -$8.91 —
Femasys  FEMY $1.04 —
0
$28.33M — $140.26K — $1.03 — $1.07 — $28.33M — 0 -$0.91 —
Pulmatrix  PULM $7.74 —
+13.66
$28.27M — $76.63K — $7.02 — $8.41 — $28.27M — 0 -$3.35 —
Xos  XOS $3.4 —
+3.98
$28.26M — $19.41K — $3.24 — $3.47 — $28.26M — 0 -$6.15 —
Beam Global  BEEM $1.83 —
+10.24
$28.23M — $165.3K — $1.67 — $1.86 — $28.23M — 0 -$1.76 —
Data Storage  DTST $3.91 —
+4.62
$27.94M — $124.9K — $3.74 — $4 — $27.94M — 195.64 $0.02 —
Focus Universal  FCUV $3.92 —
+0.77
$27.93M — $20.81K — $3.8 — $3.92 — $27.93M — 0 -$0.44 —
Sidus Space  SIDU $1.51 —
-3.21
$27.64M — $519.55K — $1.5 — $1.6 — $27.64M — 0 -$2.53 —
ReTo Eco-Solutions  RETO $3.59 —
+4.45
$27.54M — $10.51K — $3.4 — $3.73 — $27.54M — 0 -$101 —
Odyssey Marine Exploration  OMEX $0.8699 —
-2.7
$27.26M — $1.43M — $0.8299 — $0.89 — $27.26M — 3.34 $0.26 —
SPAR  SGRP $1.04 —
-8.77
$26.73M — $327.56K — $1 — $1.09 — $26.73M — 0 -$0.12 —
Chemomab Therapeutics  CMMB $1.4 —
+2.19
$26.41M — $127.6K — $1.37 — $1.43 — $26.41M — 0 -$0.64 —
KALA BIO  KALA $4.06 —
+0.5
$26.2M — $14.4K — $3.92 — $4.11 — $26.2M — 0 -$7.4 —
Cenntro  CENN $0.8399 —
-11.57
$25.99M — $513.39K — $0.8399 — $0.9899 — $25.99M — 0 -$1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen