$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%   •   ETH 9.33%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytosorbents  CTSO $0.8399 —
+2.35
$52.59M — $14.99K — $0.8199 — $0.8499 — $52.59M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $1.12 —
+1.82
$52.35M — $426.89K — $1.05 — $1.12 — $52.35M — 0 -$0.79 —
MIND Technology  MIND $6.36 —
-2.6
$52.04M — $81.56K — $6.36 — $6.61 — $52.04M — 1.51 $4.21 —
VivoPower  VVPR $6.81 —
+12.75
$52.03M — $5.22M — $5.93 — $8.49 — $52.03M — 0 -$12.6 —
AmpliTech  AMPG $2.34 —
-6.4
$51.43M — $524.36K — $2.34 — $2.59 — $51.43M — 0 -$0.69 —
Franklin Wireless  FKWL $4.3 —
+5.91
$50.67M — $270.08K — $4.05 — $4.3 — $50.67M — 0 -$0.15 —
Cue Biopharma  CUE $0.63 —
-4.92
$49.96M — $111.21K — $0.6099 — $0.6899 — $49.96M — 0 -$0.64 —
Catalyst Bancorp  CLST $11.95 —
+0.17
$49.96M — $1.75K — $11.7 — $12 — $49.96M — 22.54 $0.53 —
IZEA Worldwide  IZEA $2.93 —
0
$49.59M — $52.16K — $2.9 — $2.99 — $49.59M — 0 -$0.91 —
Airgain  AIRG $4 —
-2.68
$48.47M — $3.85K — $4 — $4.11 — $48.47M — 0 -$0.67 —
Rand Capital  RAND $16.07 —
+3.68
$47.72M — $3.95K — $15.6 — $16.84 — $47.72M — 4.88 $3.29 —
Modular Medical  MODD $0.8699 —
-1.66
$47.47M — $41.76K — $0.8399 — $0.92 — $47.47M — 0 -$0.53 —
Adverum Biotechnologies  ADVM $2.21 —
-2.64
$47.42M — $72.39K — $2.21 — $2.32 — $47.42M — 0 -$7.03 —
RenovoRx  RNXT $1.3 —
+4.44
$47.36M — $379.46K — $1.24 — $1.33 — $47.36M — 0 -$0.43 —
Reading International, Inc.  RDIB $10.36 —
+0.39
$47.15M — $4.41K — $10.35 — $11.35 — $47.15M — 0 -$1.2 —
Reading  RDI $1.43 —
-2.05
$47.15M — $29.42K — $1.4 — $1.49 — $47.15M — 0 -$1.2 —
U.S. Energy  USEG $1.36 —
-1.45
$46.91M — $225.02K — $1.33 — $1.41 — $46.91M — 0 -$0.67 —
Anebulo Pharmaceuticals  ANEB $1.08 —
-4.42
$46.43M — $8.49K — $1.06 — $1.15 — $46.43M — 0 -$0.25 —
Hour Loop  HOUR $1.32 —
+0.72
$46.39M — $11.63K — $1.31 — $1.35 — $46.39M — 131.93 $0.01 —
Quest Resource Holding  QRHC $2.18 —
-1.8
$45.81M — $59.42K — $2.11 — $2.2 — $45.81M — 0 -$1.2 —
NRx Pharmaceuticals  NRXP $2.59 —
+0.39
$44.78M — $171.75K — $2.47 — $2.65 — $44.78M — 0 -$1.97 —
vTv Therapeutics  VTVT $16.7 —
+4.05
$43.71M — $3.86K — $16.44 — $18.09 — $43.71M — 0 -$2.8 —
CPS  CPSH $2.87 —
-4.33
$43.58M — $275.08K — $2.82 — $3 — $43.58M — 0 -$0.2 —
Urban One  UONE $1.76 —
+3.53
$43.37M — $15.97K — $1.67 — $1.79 — $43.37M — 0 -$2.72 —
Urban One, Inc.  UONEK $0.6999 —
0
$43.37M — $5.36K — $0.68 — $0.7299 — $43.37M — 0 -$2.63 —
Ideal Power  IPWR $5 —
-2.53
$43.24M — $21.23K — $4.95 — $5.24 — $43.24M — 0 -$1.19 —
Mesa Air  MESA $1.04 —
+1.96
$42.99M — $33.12K — $1.02 — $1.04 — $42.99M — 0 -$5.37 —
FAT Brands  FATBB $2.58 —
+0.37
$42.81M — $909 — $2.56 — $2.68 — $42.81M — 0 -$12.05 —
FAT Brands  FAT $2.3 —
-3.77
$42.81M — $27.27K — $2.3 — $2.55 — $42.81M — 0 -$11.5 —
Knightscope  KSCP $6.02 —
-2.27
$42.51M — $115.64K — $5.81 — $6.3 — $42.51M — 0 -$8.07 —
Hitek Global  HKIT $1.44 —
+13.39
$42.19M — $119.38K — $1.25 — $1.55 — $42.19M — 0 -$0.04 —
SuperCom  SPCB $9.45 —
+2.22
$42.01M — $129.52K — $8.8 — $9.54 — $42.01M — 12.10 $0.78 —
Kronos Bio  KRON $0.67 —
-2.46
$41.91M — $713.48K — $0.67 — $0.6899 — $41.91M — 0 -$1.04 —
Akari Therapeutics  AKTX $1.3 —
+2.36
$41.83M — $16.91K — $1.27 — $1.3 — $41.83M — 0 $0 —
Cyclacel Pharmaceuticals  CYCC $1.75 —
+8.02
$41.58M — $274.52K — $1.58 — $1.94 — $41.58M — 0.60 $2.88 —
Jerash Holdings (US)  JRSH $3.31 —
+1.07
$40.63M — $190.23K — $3.22 — $3.32 — $40.63M — 0 -$0.31 —
Barfresh Food  BRFH $2.55 —
0
$40.6M — $2.59K — $2.5 — $2.55 — $40.6M — 0 -$0.21 —
Daxor  DXR $8.05 —
+0.63
$40.11M — $1.76K — $7.98 — $8.13 — $40.11M — 0 -$0.09 —
Iterum Therapeutics  ITRM $0.9899 —
+4.76
$39.6M — $735.61K — $0.93 — $1 — $39.6M — 0 -$0.98 —
China SXT Pharmaceuticals  SXTC $1.52 —
+0.66
$39.56M — $64.03K — $1.48 — $1.6 — $39.56M — 0.012 $124.5 —
Scienjoy Holding  SJ $0.9399 —
0
$39.51M — $39.02K — $0.91 — $0.9799 — $39.51M — 7.23 $0.13 —
Rave Restaurant  RAVE $2.75 —
+0.33
$39.26M — $7.53K — $2.7 — $2.77 — $39.26M — 14.46 $0.19 —
Avalo Therapeutics  AVTX $3.59 —
-0.83
$39.2M — $33.36K — $3.43 — $3.7 — $39.2M — 0.030 $117.99 —
Broadwind  BWEN $1.7 —
-1.16
$39.02M — $37.72K — $1.7 — $1.76 — $39.02M — 0 -$0.04 —
TechPrecision  TPCS $3.95 —
-0.75
$38.71M — $34.73K — $3.75 — $3.99 — $38.71M — 0 -$0.89 —
Mogo  MOGO $1.59 —
+3.92
$38.61M — $457K — $1.55 — $1.62 — $38.61M — 0 -$0.68 —
PB Bankshares  PBBK $16.1 —
+1.45
$38.33M — $980 — $15.69 — $16.1 — $38.33M — 19.39 $0.83 —
NeuroSense Therapeutics  NRSN $1.58 —
+3.95
$37.9M — $129.32K — $1.52 — $1.6 — $37.9M — 0 -$0.56 —
Anghami  ANGH $0.56 —
+1.8
$37.44M — $4.06K — $0.51 — $0.56 — $37.44M — 0 -$1.1 —
Aptevo Therapeutics  APVO $4.6 —
-6.5
$37.3M — $135.17K — $4.3 — $4.82 — $37.3M — 0 -$303.89 —
electroCore  ECOR $5 —
+1.73
$37.1M — $134.9K — $4.89 — $5.49 — $37.1M — 0 -$1.53 —
Creative Realities  CREX $3.41 —
-3.13
$37.03M — $314.78K — $3.36 — $3.89 — $37.03M — 0 -$0.01 —
CISO Global  CISO $1.15 —
+6.48
$36.85M — $1.21M — $1.08 — $1.24 — $36.85M — 0 -$1.58 —
Fortress Biotech, Inc.  FBIOP $6.75 —
+0.94
$36.25M — $20.76K — $6.6 — $6.98 — $36.25M — 0 -$0.86 —
Oncolytics Biotech  ONCY $0.38 —
-6.36
$36.21M — $728.44K — $0.38 — $0.4099 — $36.21M — 0 -$0.29 —
Fluent  FLNT $1.75 —
+4.49
$36.02M — $30.78K — $1.62 — $1.75 — $36.02M — 0 -$1.82 —
Greenland Technologies Holding Corporation  GTEC $2 —
-3.38
$36.01M — $75.94K — $1.97 — $2.12 — $36.01M — 1.81 $1.1 —
Asia Pacific Wire & Cable  APWC $1.64 —
-1.8
$34.91M — $7.57K — $1.61 — $1.69 — $34.91M — 9.64 $0.17 —
Vivakor  VIVK $0.7299 —
+3.07
$34.62M — $50.13K — $0.7099 — $0.8 — $34.62M — 0 -$0.93 —
Crown Crafts  CRWS $3.31 —
+1.22
$34.4M — $8.73K — $3.16 — $3.31 — $34.4M — 13.79 $0.24 —
Eco Wave Power Global AB (publ)  WAVE $5.86 —
-0.23
$34.21M — $8.38K — $5.65 — $6 — $34.21M — 0 -$0.4 —
Aligos Therapeutics  ALGS $5.79 —
+3.58
$34.18M — $125.79K — $5.47 — $5.88 — $34.18M — 0 -$17.46 —
NetSol  NTWK $2.9 —
+3.2
$33.96M — $7.81K — $2.83 — $2.9 — $33.96M — 145.00 $0.02 —
Snow Lake Resources  LITM $4.29 —
+18.18
$33.56M — $5.06M — $3.55 — $4.41 — $33.56M — 0 -$3.35 —
The Glimpse  VRAR $1.57 —
-0.63
$33.27M — $218.17K — $1.48 — $1.66 — $33.27M — 0 -$0.36 —
Pulmatrix  PULM $9.09 —
+17.44
$33.2M — $75.99K — $8.07 — $9.34 — $33.2M — 0 -$3.35 —
Rockwell Medical  RMTI $0.9599 —
-0.3
$32.98M — $104.09K — $0.9499 — $0.9899 — $32.98M — 0 -$0.01 —
Tianci  CIIT $1.92 —
+2.13
$32.78M — $10.66K — $1.8 — $1.98 — $32.78M — 0 -$0.01 —
Fathom  FTHM $1.16 —
-1.69
$32.78M — $43.91K — $1.13 — $1.21 — $32.78M — 0 -$0.98 —
Coeptis Therapeutics  COEP $9.06 —
-1.41
$32.29M — $23.37K — $8.95 — $9.29 — $32.29M — 0 -$6.13 —
GameSquare  GAME $0.8299 —
+3.19
$32.12M — $252.06K — $0.78 — $0.8299 — $32.12M — 0 -$1.58 —
ClearSign  CLIR $0.6099 —
+6.28
$31.77M — $50.56K — $0.5699 — $0.6199 — $31.77M — 0 -$0.13 —
NeuroOne Medical  NMTC $0.63 —
+3.79
$31.62M — $189.28K — $0.5899 — $0.63 — $31.62M — 0 -$0.24 —
DarioHealth  DRIO $0.6999 —
-3.16
$31.55M — $34.32K — $0.67 — $0.7399 — $31.55M — 0 -$0.53 —
FlexShopper  FPAY $1.32 —
+3.13
$31.28M — $81.72K — $1.27 — $1.35 — $31.28M — 0 -$0.2 —
Lantern Pharma  LTRN $2.87 —
-1.03
$31.28M — $57.96K — $2.86 — $2.98 — $31.28M — 0 -$1.82 —
Nephros  NEPH $2.92 —
-0.27
$31.06M — $15.81K — $2.9 — $3.15 — $31.06M — 36.52 $0.08 —
Pyxis Tankers  PXS $2.87 —
-2.71
$30.41M — $42.81K — $2.8 — $2.98 — $30.41M — 3.18 $0.9 —
Dyadic  DYAI $1.01 —
+6.91
$30.24M — $11.78K — $0.9599 — $1.02 — $30.24M — 0 -$0.21 —
Pioneer Power  PPSI $2.71 —
0
$30.14M — $43.7K — $2.61 — $2.81 — $30.14M — 0 -$0.34 —
Pixelworks  PXLW $0.4699 —
+0.21
$29.59M — $422.6K — $0.46 — $0.4799 — $29.59M — 0 -$0.53 —
Kezar Life Sciences  KZR $4.04 —
+5.48
$29.52M — $15.77K — $3.88 — $4.08 — $29.52M — 0 -$10.78 —
Marathon Bancorp  MBBC $10.01 —
-0.25
$29.46M — $8.7K — $10 — $10.03 — $29.46M — 33.35 $0.3 —
CASI Pharmaceuticals  CASI $1.88 —
-2.28
$29.28M — $9.78K — $1.84 — $1.88 — $29.28M — 0 -$2.54 —
Willamette Valley Vineyards  WVVI $5.9 —
+0.43
$29.27M — $960 — $5.84 — $5.91 — $29.27M — 0 -$0.52 —
MiNK Therapeutics  INKT $6.89 —
-5.49
$29.06M — $2.91K — $6.89 — $6.91 — $29.06M — 0 -$2.32 —
Zhongchao  ZCMD $1.1 —
+4.77
$29.04M — $1.99K — $1.1 — $1.16 — $29.04M — 0 -$0.11 —
Femasys  FEMY $1.06 —
+1.92
$28.87M — $48.81K — $1.02 — $1.07 — $28.87M — 0 -$0.93 —
U.S. Global Investors  GROW $2.2 —
+0.46
$28.79M — $22.97K — $2.2 — $2.24 — $28.79M — 220.00 $0.01 —
Intrusion  INTZ $1.35 —
-6.25
$28.65M — $361.46K — $1.33 — $1.47 — $28.65M — 0 -$0.75 —
iQSTEL  IQST $9.11 —
-7.04
$28.41M — $33.2K — $9 — $10.16 — $28.41M — 0 -$8.18 —
Xos  XOS $3.34 —
-1.76
$28.26M — $9.31K — $3.27 — $3.45 — $28.26M — 0 -$6.15 —
Beam Global  BEEM $1.75 —
-4.37
$28.23M — $66.78K — $1.73 — $1.83 — $28.23M — 0 -$1.6 —
ATA Creativity Global  AACG $0.88 —
-1.79
$27.97M — $12.55K — $0.8699 — $0.92 — $27.97M — 0 -$0.14 —
Data Storage  DTST $3.91 —
+1.3
$27.94M — $24.99K — $3.9 — $4.01 — $27.94M — 195.50 $0.02 —
Focus Universal  FCUV $3.88 —
-1.02
$27.93M — $9.11K — $3.82 — $3.92 — $27.93M — 0 -$0.42 —
Flux Power  FLUX $1.6 —
-3.03
$27.75M — $18.84K — $1.58 — $1.68 — $27.75M — 0 -$0.45 —
Sidus Space  SIDU $1.47 —
-2.65
$27.64M — $247.4K — $1.46 — $1.55 — $27.64M — 0 -$2.46 —
ReTo Eco-Solutions  RETO $3.62 —
+0.56
$27.54M — $8.88K — $3.48 — $3.69 — $27.54M — 0 -$101.75 —
Cenntro  CENN $0.89 —
+5.68
$27.47M — $173.12K — $0.8499 — $0.9 — $27.47M — 0 -$1.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen