国家/地区：美国，交易所：NasdaqCM ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (19)
能源 (19)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $9.2 — |
+11.79
|
$2.4B — | $9.62M — | $8.62 — | $9.42 — | $2.4B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $14.86 — |
-1.13
|
$638.63M — | $506.42K — | $14.7 — | $15.18 — | $638.63M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $5.9 — |
+3.15
|
$569.07M — | $592.84K — | $5.72 — | $5.91 — | $569.07M — | 7.37 | $0.8 — | |
| Uranium Royalty UROY | $2.35 — |
0
|
$314.04M — | $4.54M — | $2.3 — | $2.39 — | $314.04M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| PrimeEnergy Resources PNRG | $148.27 — |
-1.13
|
$246.2M — | $163.43K — | $145.5 — | $151.65 — | $246.2M — | 6.97 | $21.26 — | |
| Prairie Operating PROP | $3.35 — |
-6.56
|
$146.61M — | $1.44M — | $3.34 — | $3.63 — | $146.61M — | 0 | -$5.27 — | |
| Imperial Petroleum IMPP | $3.2 — |
-5.04
|
$110.13M — | $430.39K — | $3.08 — | $3.38 — | $110.13M — | 2.66 | $1.2 — | |
| Stabilis SLNG | $4.88 — |
-3.56
|
$90.75M — | $7.68K — | $4.88 — | $5.18 — | $90.75M — | 61.00 | $0.08 — | |
| NCS Multistage NCSM | $32.49 — |
-1.1
|
$82.55M — | $2.47K — | $32.01 — | $33.13 — | $82.55M — | 10.02 | $3.24 — | |
| Recon Technology RCON | $2.66 — |
-0.75
|
$81.47M — | $26.82K — | $2.55 — | $2.75 — | $81.47M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.58 — |
-14.13
|
$53.71M — | $3.32M — | $1.44 — | $1.65 — | $53.71M — | 0 | -$0.68 — | |
| Vivakor VIVK | $0.8699 — |
+1.95
|
$41.15M — | $108K — | $0.8199 — | $0.9 — | $41.15M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.54 — |
+8.72
|
$0 — | $9.42K — | $0.52 — | $0.5699 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $25.45 — |
+1.08
|
$0 — | $12.62K — | $25.02 — | $25.5 — | $0 — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}