国家/地区：美国，交易所：NasdaqCM ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (18)
能源 (18)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.68 — |
-1.29
|
$2B — | $1.66M — | $7.53 — | $7.87 — | $2B — | 0 | -$0.24 — | |
| National Energy Services Reunited NESR | $7.47 — |
+1.49
|
$717.46M — | $2.27M — | $7.16 — | $7.63 — | $717.46M — | 9.33 | $0.8 — | |
| Hallador Energy Company HNRG | $12.14 — |
-1.14
|
$517.4M — | $416.13K — | $12.01 — | $12.52 — | $517.4M — | 0 | -$5.72 — | |
| PrimeEnergy Resources PNRG | $222.77 — |
-2.25
|
$382.61M — | $33.9K — | $217.32 — | $227.11 — | $382.61M — | 9.59 | $23.21 — | |
| Uranium Royalty UROY | $1.83 — |
+3.98
|
$244.55M — | $3.15M — | $1.72 — | $1.84 — | $244.55M — | 0 | $0 — | |
| Prairie Operating PROP | $4.96 — |
-7.38
|
$181.85M — | $617.1K — | $4.9 — | $5.35 — | $181.85M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.24 — |
-2.36
|
$135.89M — | $6.37K — | $1.21 — | $1.29 — | $135.89M — | 0 | -$0.55 — | |
| NCS Multistage NCSM | $36.16 — |
+3.34
|
$91.88M — | $24.16K — | $34 — | $37.08 — | $91.88M — | 14.18 | $2.55 — | |
| Stabilis SLNG | $4.82 — |
-0.62
|
$89.63M — | $14.54K — | $4.82 — | $5 — | $89.63M — | 19.28 | $0.25 — | |
| Imperial Petroleum IMPP | $2.45 — |
-0.08
|
$82.56M — | $31.66K — | $2.42 — | $2.46 — | $82.56M — | 1.74 | $1.4 — | |
| Recon Technology RCON | $1.66 — |
+1.22
|
$46.46M — | $4.24K — | $1.57 — | $1.67 — | $46.46M — | 0 | -$0.08 — | |
| U.S. Energy USEG | $1.2 — |
0
|
$40.59M — | $207.46K — | $1.16 — | $1.24 — | $40.59M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.8399 — |
+11.85
|
$35.48M — | $21.71K — | $0.7199 — | $0.8599 — | $35.48M — | 0 | -$0.42 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.3099 — |
-14
|
$0 — | $179.68K — | $0.27 — | $0.3599 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.73 — |
+0.11
|
$0 — | $1.7K — | $24.6 — | $24.89 — | $0 — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}