国家/地区：美国，交易所：NasdaqCM ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (18)
能源 (18)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.3 — |
+7.1
|
$2.17B — | $3.41M — | $7.76 — | $8.6 — | $2.17B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $18.44 — |
+21.4
|
$792.48M — | $2.65M — | $16.06 — | $18.68 — | $792.48M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.66 — |
+2.62
|
$639.67M — | $187.24K — | $6.48 — | $6.71 — | $639.67M — | 8.32 | $0.8 — | |
| PrimeEnergy Resources PNRG | $181.4 — |
+1.64
|
$303.39M — | $8.85K — | $181.4 — | $185.14 — | $303.39M — | 8.26 | $21.95 — | |
| Uranium Royalty UROY | $1.96 — |
+0.51
|
$263.91M — | $2.39M — | $1.95 — | $2.02 — | $263.91M — | 0 | $0 — | |
| Prairie Operating PROP | $4.39 — |
-1.35
|
$188.52M — | $882.72K — | $4.01 — | $4.5 — | $188.52M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.24 — |
-1.59
|
$135.89M — | $10.31K — | $1.24 — | $1.28 — | $135.89M — | 24.80 | $0.05 — | |
| Stabilis SLNG | $5.46 — |
-0.55
|
$101.54M — | $2.19K — | $5.46 — | $5.51 — | $101.54M — | 68.25 | $0.08 — | |
| Imperial Petroleum IMPP | $2.66 — |
+0.38
|
$91.54M — | $98.68K — | $2.57 — | $2.7 — | $91.54M — | 1.90 | $1.4 — | |
| NCS Multistage NCSM | $32.13 — |
-2.39
|
$81.65M — | $5.13K — | $30.86 — | $33.16 — | $81.65M — | 9.91 | $3.24 — | |
| Recon Technology RCON | $1.9 — |
+3.26
|
$53.18M — | $20.68K — | $1.7 — | $1.92 — | $53.18M — | 0 | -$1.35 — | |
| U.S. Energy USEG | $1.11 — |
+3.74
|
$39.7M — | $283.51K — | $1.07 — | $1.12 — | $39.7M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.81 — |
+1.25
|
$36.11M — | $36.57K — | $0.75 — | $0.8199 — | $36.11M — | 0 | -$0.76 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.25 — |
+25
|
$0 — | $18.34K — | $0.16 — | $0.25 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.31 — |
-0.57
|
$0 — | $950 — | $24.31 — | $24.35 — | $0 — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}