国家/地区：美国，交易所：NasdaqCM ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (18)
能源 (18)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.37 — |
+2.36
|
$1.92B — | $1.14M — | $7.23 — | $7.5 — | $1.92B — | 0 | -$0.24 — | |
| Hallador Energy Company HNRG | $14.47 — |
+1.4
|
$621.87M — | $798.38K — | $14.39 — | $14.79 — | $621.87M — | 0 | -$5.72 — | |
| National Energy Services Reunited NESR | $6.24 — |
+0.65
|
$599.33M — | $290.83K — | $6.11 — | $6.45 — | $599.33M — | 7.79 | $0.8 — | |
| PrimeEnergy Resources PNRG | $176.84 — |
-0.17
|
$295.76M — | $32.59K — | $176.84 — | $186.42 — | $295.76M — | 8.05 | $21.95 — | |
| Uranium Royalty UROY | $1.78 — |
+1.14
|
$237.87M — | $2.95M — | $1.77 — | $1.84 — | $237.87M — | 0 | $0 — | |
| Prairie Operating PROP | $3.79 — |
-2.57
|
$162.75M — | $236.94K — | $3.75 — | $4.1 — | $162.75M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.29 — |
+3.63
|
$140.82M — | $6.61K — | $1.18 — | $1.29 — | $140.82M — | 0 | -$0.55 — | |
| Stabilis SLNG | $5.1 — |
+14.86
|
$94.84M — | $44.41K — | $4.5 — | $5.26 — | $94.84M — | 20.39 | $0.25 — | |
| Imperial Petroleum IMPP | $2.62 — |
+1.16
|
$88.36M — | $64.35K — | $2.58 — | $2.66 — | $88.36M — | 1.87 | $1.4 — | |
| NCS Multistage NCSM | $29.21 — |
-5.41
|
$74.22M — | $6.01K — | $29.21 — | $30.93 — | $74.22M — | 11.45 | $2.55 — | |
| Vivakor VIVK | $1.03 — |
+8.42
|
$45.91M — | $42.53K — | $0.9899 — | $1.09 — | $45.91M — | 0 | -$0.76 — | |
| Recon Technology RCON | $1.61 — |
-3.59
|
$45.06M — | $1.37K — | $1.58 — | $1.62 — | $45.06M — | 0 | -$1.33 — | |
| U.S. Energy USEG | $1.1 — |
+0.92
|
$37.43M — | $144.37K — | $1.08 — | $1.14 — | $37.43M — | 0 | -$0.96 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.2 — |
+16.99
|
$0 — | $127 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $23.79 — |
+1.1
|
$0 — | $395 — | $23.79 — | $23.8 — | $0 — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}