结果页面 7，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivos Therapeutics VVOS | $2.08 — |
-3.03
|
$12.25M — | $66.2K — | $2.08 — | $2.19 — | $12.25M — | 0 | -$1.04 — | |
| Cosmos Health COSM | $0.45 — |
+0.2
|
$12.22M — | $827.88K — | $0.4199 — | $0.4799 — | $12.22M — | 0 | -$1.09 — | |
| Marker Therapeutics MRKR | $1.08 — |
-5.45
|
$12.2M — | $13.73K — | $1.07 — | $1.14 — | $12.2M — | 0 | -$1.19 — | |
| Dolphin Entertainment DLPN | $1.09 — |
0
|
$12.17M — | $37.07K — | $1.07 — | $1.19 — | $12.17M — | 0 | -$1.39 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-3.82
|
$12.16M — | $9.99M — | $0.3099 — | $0.46 — | $12.16M — | 0 | -$1.66 — | |
| Bionano Genomics BNGO | $3.6 — |
-4.64
|
$12.09M — | $84.46K — | $3.55 — | $3.77 — | $12.09M — | 0 | -$53.53 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-10.41
|
$12.07M — | $105.76K — | $0.55 — | $0.6099 — | $12.07M — | 0 | -$0.07 — | |
| Foresight Autonomous FRSX | $0.5899 — |
-2.32
|
$12.05M — | $112.85K — | $0.5799 — | $0.5999 — | $12.05M — | 0 | -$0.6 — | |
| Wetouch Technology WETH | $1 — |
-1.49
|
$11.87M — | $56.44K — | $0.9699 — | $1.04 — | $11.87M — | 3.68 | $0.27 — | |
| BioRestorative Therapies BRTX | $1.57 — |
+0.32
|
$11.74M — | $30.3K — | $1.53 — | $1.58 — | $11.74M — | 0 | -$1.47 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
-6.21
|
$11.68M — | $182.74K — | $0.5699 — | $0.64 — | $11.68M — | 0 | -$1.42 — | |
| IN8bio INAB | $0.13 — |
-2.77
|
$11.47M — | $1.2M — | $0.1199 — | $0.13 — | $11.47M — | 0 | -$0.44 — | |
| Mill City Ventures III MCVT | $1.89 — |
0
|
$11.46M — | $46.93K — | $1.87 — | $1.93 — | $11.46M — | 9.94 | $0.19 — | |
| 36Kr KRKR | $5.8 — |
-1.86
|
$11.43M — | $357 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.33
|
$11.4M — | $411.08K — | $0.25 — | $0.27 — | $11.4M — | 0 | -$0.63 — | |
| Fangdd Network DUO | $0.23 — |
+0.52
|
$11.34M — | $1.49M — | $0.22 — | $0.23 — | $11.34M — | 0.48 | $0.48 — | |
| Hoth Therapeutics HOTH | $0.8599 — |
+1.41
|
$11.33M — | $95.01K — | $0.8299 — | $0.88 — | $11.33M — | 0 | -$1.06 — | |
| PAVmed PAVM | $0.65 — |
+2.49
|
$11M — | $160.65K — | $0.6099 — | $0.65 — | $11M — | 0.18 | $3.46 — | |
| Capstone Holding CAPS | $2.09 — |
+6.11
|
$10.85M — | $195.52K — | $1.92 — | $2.13 — | $10.85M — | 0 | -$22.42 — | |
| Energy Focus EFOI | $2.01 — |
+9.84
|
$10.78M — | $19.17K — | $1.86 — | $2.03 — | $10.78M — | 0 | -$0.28 — | |
| S&W Seed Company SANW | $5.01 — |
-2.12
|
$10.75M — | $840 — | $5.01 — | $5.07 — | $10.75M — | 0 | -$13.85 — | |
| Evaxion A/S EVAX | $1.7 — |
-2.86
|
$10.74M — | $38.71K — | $1.7 — | $1.86 — | $10.74M — | 0 | -$10 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-4.95
|
$10.52M — | $59.22K — | $0.9499 — | $1 — | $10.52M — | 0 | -$26.05 — | |
| Athira Pharma ATHA | $0.27 — |
+0.41
|
$10.51M — | $51.54K — | $0.27 — | $0.28 — | $10.51M — | 0 | -$2.06 — | |
| DatChat DATS | $2.5 — |
-3.29
|
$10.5M — | $69.64K — | $2.43 — | $2.59 — | $10.5M — | 0 | -$1.38 — | |
| Minerva Neurosciences NERV | $1.49 — |
+7.97
|
$10.42M — | $8.84K — | $1.39 — | $1.58 — | $10.42M — | 1.81 | $0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.11 — |
-1.77
|
$10.29M — | $4.42K — | $1.11 — | $1.14 — | $10.29M — | 0 | -$0.3 — | |
| Immuron IMRN | $1.72 — |
+2.99
|
$10.11M — | $32.15K — | $1.61 — | $1.72 — | $10.11M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.42 — |
0
|
$10.09M — | $7.99K — | $2.4 — | $2.57 — | $10.09M — | 0 | -$2.23 — | |
| Cyclerion Therapeutics CYCN | $3.29 — |
+4.44
|
$10.07M — | $11.71K — | $3.05 — | $3.3 — | $10.07M — | 0 | -$1.15 — | |
| Senmiao Technology AIHS | $0.9499 — |
+2.7
|
$9.99M — | $9.86K — | $0.9499 — | $0.9599 — | $9.99M — | 0 | -$0.35 — | |
| Alset AEI | $0.93 — |
-1.9
|
$9.96M — | $78.01K — | $0.91 — | $0.9399 — | $9.96M — | 0 | -$0.48 — | |
| Ainos AIMD | $0.4799 — |
-9.61
|
$9.94M — | $359.36K — | $0.4699 — | $0.54 — | $9.94M — | 0 | -$1.2 — | |
| Art's-Way Manufacturing ARTW | $1.95 — |
-1.49
|
$9.92M — | $33.43K — | $1.93 — | $2.01 — | $9.92M — | 39.00 | $0.05 — | |
| Predictive Oncology POAI | $1.11 — |
+0.91
|
$9.91M — | $83.37K — | $1.08 — | $1.14 — | $9.91M — | 0 | -$1.43 — | |
| TDH PETZ | $0.9599 — |
+1.05
|
$9.91M — | $5.35K — | $0.91 — | $0.9899 — | $9.91M — | 4.79 | $0.2 — | |
| BioCardia BCDA | $1.91 — |
-4.5
|
$9.89M — | $36.49K — | $1.85 — | $2.08 — | $9.89M — | 0 | -$2.14 — | |
| Soluna SLNH | $0.79 — |
-2.72
|
$9.88M — | $410.52K — | $0.76 — | $0.89 — | $9.88M — | 0 | -$10.41 — | |
| Pop Culture CPOP | $0.5799 — |
-0.02
|
$9.83M — | $14.43K — | $0.5799 — | $0.5899 — | $9.83M — | 0 | -$4.32 — | |
| Versus Systems VS | $2 — |
-3.59
|
$9.82M — | $6.05K — | $2 — | $2.08 — | $9.82M — | 0 | -$1.23 — | |
| Acurx Pharmaceuticals ACXP | $0.4099 — |
-1.73
|
$9.63M — | $125.62K — | $0.4099 — | $0.4199 — | $9.63M — | 0 | -$0.7 — | |
| Streamline Health STRM | $2.22 — |
-1.77
|
$9.62M — | $4.79K — | $2.19 — | $2.27 — | $9.62M — | 0 | -$2.53 — | |
| Kiora Pharmaceuticals KPRX | $3.11 — |
-1.58
|
$9.47M — | $4.44K — | $3.11 — | $3.21 — | $9.47M — | 0 | -$4.26 — | |
| Bit Origin BTOG | $0.16 — |
-8.41
|
$9.42M — | $8.41M — | $0.16 — | $0.1799 — | $9.42M — | 0 | -$1.69 — | |
| Verb Technology Company VERB | $6.57 — |
-0.76
|
$9.32M — | $13.15K — | $6.32 — | $6.65 — | $9.32M — | 9.00 | $0.73 — | |
| Generation Income Properties, Inc. GIPR | $1.71 — |
+1.18
|
$9.31M — | $18.61K — | $1.67 — | $1.75 — | $9.31M — | 0 | -$1.47 — | |
| Conifer CNFR | $0.76 — |
-3.5
|
$9.26M — | $13K — | $0.75 — | $0.8 — | $9.26M — | 0 | -$2.94 — | |
| Energous WATT | $0.27 — |
-3.29
|
$9.24M — | $525.38K — | $0.26 — | $0.28 — | $9.24M — | 0 | -$1.58 — | |
| Aprea Therapeutics APRE | $1.67 — |
-4.57
|
$9.24M — | $10.17K — | $1.67 — | $1.76 — | $9.24M — | 0 | -$2.34 — | |
| Biomerica BMRA | $3.55 — |
-1.66
|
$9.04M — | $9.53K — | $3.55 — | $3.66 — | $9.04M — | 0 | -$2.16 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
-1.61
|
$9.04M — | $42.2K — | $1.75 — | $1.86 — | $9.04M — | 0 | -$16,290 — | |
| Fusion Fuel Green HTOO | $0.34 — |
+6.21
|
$9.02M — | $97.78K — | $0.2999 — | $0.3499 — | $9.02M — | 0 | -$0.84 — | |
| Sow Good SOWG | $0.79 — |
-3.77
|
$8.98M — | $130.32K — | $0.76 — | $0.8199 — | $8.98M — | 0 | -$0.71 — | |
| Addex Therapeutics ADXN | $8.32 — |
+3.74
|
$8.89M — | $3.6K — | $8.19 — | $8.48 — | $8.89M — | 0 | -$7.18 — | |
| Co-Diagnostics CODX | $0.26 — |
-4.18
|
$8.88M — | $495.03K — | $0.25 — | $0.2899 — | $8.88M — | 0 | -$1.17 — | |
| VerifyMe VRME | $0.7199 — |
+1.98
|
$8.88M — | $94.36K — | $0.6999 — | $0.75 — | $8.88M — | 0 | -$0.37 — | |
| Infobird IFBD | $1.08 — |
+0.93
|
$8.84M — | $13.99K — | $1.08 — | $1.14 — | $8.84M — | 0 | -$1.05 — | |
| LM Funding America LMFA | $1.72 — |
+0.58
|
$8.83M — | $86.62K — | $1.71 — | $1.9 — | $8.83M — | 0 | -$5.02 — | |
| Momentus MNTS | $1.67 — |
-5.65
|
$8.78M — | $180.4K — | $1.65 — | $1.78 — | $8.78M — | 0 | -$15.58 — | |
| Origin Agritech SEED | $1.22 — |
-0.81
|
$8.76M — | $14.07K — | $1.2 — | $1.22 — | $8.76M — | 2.77 | $0.44 — | |
| Antelope Enterprise AEHL | $2.56 — |
-4.48
|
$8.75M — | $81.36K — | $2.56 — | $2.74 — | $8.75M — | 0 | -$1,272 — | |
| Socket Mobile SCKT | $1.1 — |
+0.92
|
$8.71M — | $10.54K — | $1.09 — | $1.15 — | $8.71M — | 0 | -$0.36 — | |
| Gulf Resources GURE | $0.65 — |
-0.43
|
$8.71M — | $46.86K — | $0.5999 — | $0.66 — | $8.71M — | 0 | -$5.52 — | |
| BT Brands BTBD | $1.41 — |
+17.63
|
$8.69M — | $7.15K — | $1.27 — | $1.43 — | $8.69M — | 0 | -$0.35 — | |
| Sonim SONM | $0.9399 — |
-6.85
|
$8.66M — | $129.12K — | $0.93 — | $1.02 — | $8.66M — | 0 | -$6.4 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-1.32
|
$8.57M — | $17.12K — | $1.1 — | $1.16 — | $8.57M — | 11.25 | $0.1 — | |
| Greenpro Capital GRNQ | $1.12 — |
+11.83
|
$8.49M — | $97.49K — | $1.02 — | $1.15 — | $8.49M — | 0 | -$0.13 — | |
| BioXcel Therapeutics BTAI | $1.4 — |
-1.35
|
$8.48M — | $68.88K — | $1.38 — | $1.48 — | $8.48M — | 0 | -$11.11 — | |
| Highway HIHO | $1.92 — |
+1.86
|
$8.45M — | $840 — | $1.91 — | $1.92 — | $8.45M — | 0 | -$0.17 — | |
| Evogene EVGN | $1.2 — |
-6.64
|
$8.44M — | $77.11K — | $1.17 — | $1.3 — | $8.44M — | 0 | -$2.89 — | |
| Phio Pharmaceuticals PHIO | $1.76 — |
-4.11
|
$8.39M — | $106.92K — | $1.75 — | $1.81 — | $8.39M — | 0 | -$9.02 — | |
| EpicQuest Education EEIQ | $0.63 — |
-0.48
|
$8.34M — | $167 — | $0.63 — | $0.63 — | $8.34M — | 0 | -$0.47 — | |
| Aqua Metals AQMS | $0.9399 — |
+0.5
|
$8.32M — | $37.26K — | $0.92 — | $0.9899 — | $8.32M — | 0 | -$3.81 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
+5.44
|
$8.25M — | $69.79K — | $0.3099 — | $0.33 — | $8.25M — | 0 | -$1.15 — | |
| Forward Industries FORD | $7.28 — |
-1.69
|
$8.01M — | $8.57K — | $7.28 — | $7.49 — | $8.01M — | 0 | -$3.34 — | |
| Genprex GNPX | $0.28 — |
-1.49
|
$7.9M — | $756.06K — | $0.28 — | $0.2999 — | $7.9M — | 0 | -$1.74 — | |
| Yunji YJ | $1.6 — |
+0.99
|
$7.86M — | $906 — | $1.6 — | $1.6 — | $7.86M — | 0 | -$33.28 — | |
| Carver Bancorp CARV | $1.51 — |
+6.34
|
$7.72M — | $41.21K — | $1.44 — | $1.54 — | $7.72M — | 0 | -$1.91 — | |
| Brainstorm Cell Therapeutics BCLI | $1.16 — |
-6.45
|
$7.57M — | $889.93K — | $1.14 — | $1.3 — | $7.57M — | 0 | -$2.01 — | |
| Sintx SINT | $3 — |
-2.59
|
$7.55M — | $10.58K — | $2.99 — | $3.14 — | $7.55M — | 0 | -$15.18 — | |
| Cyngn CYN | $4.26 — |
-2.75
|
$7.46M — | $32.34K — | $4.25 — | $4.49 — | $7.46M — | 0 | -$1,796 — | |
| AGM AGMH | $0.08 — |
-5.15
|
$7.45M — | $12M — | $0.07 — | $0.08 — | $7.45M — | 0.53 | $0.14 — | |
| Ekso Bionics EKSO | $0.26 — |
-12.15
|
$7.41M — | $1.2M — | $0.25 — | $0.2899 — | $7.41M — | 0 | -$0.48 — | |
| PharmaCyte Biotech PMCB | $1.05 — |
+2.94
|
$7.21M — | $2.59K — | $1.05 — | $1.1 — | $7.21M — | 0.78 | $1.34 — | |
| Taoping TAOP | $0.27 — |
+5.37
|
$7.13M — | $2.41M — | $0.26 — | $0.2999 — | $7.13M — | 0 | -$0.29 — | |
| NLS Pharmaceutics NLSP | $1.72 — |
-0.58
|
$6.98M — | $589.58K — | $1.6 — | $1.74 — | $6.98M — | 0 | -$2.63 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-5.7
|
$6.93M — | $18.41K — | $0.5999 — | $0.6199 — | $6.93M — | 0 | -$1.29 — | |
| Citius Pharmaceuticals CTXR | $0.67 — |
-9.69
|
$6.86M — | $226.74K — | $0.67 — | $0.75 — | $6.86M — | 0 | -$5.76 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Vision Marine VMAR | $6.16 — |
-3.46
|
$6.81M — | $20.52K — | $5.98 — | $6.55 — | $6.81M — | 0 | -$589.2 — | |
| Wah Fu Education WAFU | $1.49 — |
-1.66
|
$6.55M — | $17.43K — | $1.46 — | $1.53 — | $6.55M — | 0 | -$0.18 — | |
| Indaptus Therapeutics INDP | $0.4099 — |
+3.97
|
$6.51M — | $7.71K — | $0.38 — | $0.4099 — | $6.51M — | 0 | -$1.48 — | |
| TransCode Therapeutics RNAZ | $7.79 — |
+11.15
|
$6.5M — | $144.02K — | $6.83 — | $8.53 — | $6.5M — | 0 | -$792.3 — | |
| Ontrak OTRK | $1.54 — |
-2.12
|
$6.48M — | $16K — | $1.51 — | $1.67 — | $6.48M — | 0 | -$17.01 — | |
| 22nd Century XXII | $1.02 — |
-2.4
|
$6.46M — | $89.09K — | $1.01 — | $1.06 — | $6.46M — | 0.019 | $52.7 — | |
| Aptorum APM | $0.9 — |
+0.04
|
$6.44M — | $8.96K — | $0.9 — | $0.9699 — | $6.44M — | 0 | -$0.78 — | |
| Purple Biotech PPBT | $2.43 — |
+0.83
|
$6.44M — | $14.63K — | $2.35 — | $2.48 — | $6.44M — | 0 | -$49.89 — | |
| GT Biopharma GTBP | $2.53 — |
+17.67
|
$6.42M — | $376.4K — | $2.23 — | $2.98 — | $6.42M — | 0 | -$5.63 — | |
| Workhorse WKHS | $0.8499 — |
-2.97
|
$6.4M — | $315.05K — | $0.8399 — | $0.89 — | $6.4M — | 0 | -$32.28 — | |
| Aethlon Medical AEMD | $0.39 — |
-3.88
|
$6.34M — | $57.14K — | $0.39 — | $0.4099 — | $6.34M — | 0 | -$1.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||