结果页面 7,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2257)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (2)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (11)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (3)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (8)
- 博彩 (6)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (564)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (8)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (3)
- 农产品 (7)
- 家用和个人用品 (3)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (278)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (10)
- 医药零售商 (6)
- 健康信息服务 (16)
- 医疗器械 (65)
- 医疗仪器和用品 (18)
- 诊断和研究 (24)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (10)
- 广告代理机构 (15)
- 出版 (1)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (5)
- 综合性企业 (1)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (7)
- 金属加工 (3)
- 污染与处理控制 (9)
- 工具和配件 (1)
- 电气设备与零件 (14)
- 机场和航空服务 (3)
- 海运 (10)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (65)
- 软件 – 基础设施 (28)
- 通信设备 (15)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (4)
- 半导体 (8)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
S&W Seed Company SANW | $0.4199 — |
-3.86
|
$18.32M — | $16.14K — | $0.4199 — | $0.45 — | $18.32M — | 1.40 | $0.3 — | |
Aterian ATER | $2.38 — |
-7.39
|
$18.26M — | $84.32K — | $2.31 — | $2.5 — | $18.26M — | 0 | -$11.4 — | |
HeartCore Enterprises HTCR | $0.8699 — |
+1.12
|
$18.2M — | $35.87K — | $0.8199 — | $0.88 — | $18.2M — | 0 | -$0.21 — | |
STRATA Skin Sciences SSKN | $0.51 — |
-1.56
|
$17.88M — | $3.33K — | $0.51 — | $0.51 — | $17.88M — | 0 | -$0.31 — | |
Yunji YJ | $0.88 — |
+11.08
|
$17.76M — | $10.24K — | $0.76 — | $0.88 — | $17.76M — | 0 | -$9.68 — | |
NeuroBo Pharmaceuticals NRBO | $3.61 — |
+0.28
|
$17.71M — | $72.61K — | $3.59 — | $3.94 — | $17.71M — | 0 | -$2.46 — | |
Xcel Brands XELB | $0.76 — |
+0.67
|
$17.71M — | $116.27K — | $0.75 — | $0.8499 — | $17.71M — | 0 | -$1.02 — | |
PAVmed PAVM | $1.93 — |
-3.5
|
$17.7M — | $36.46K — | $1.91 — | $2.04 — | $17.7M — | 0 | -$9.16 — | |
Minerva Neurosciences NERV | $2.5 — |
-1.57
|
$17.48M — | $14.11K — | $2.45 — | $2.57 — | $17.48M — | 0 | -$4.61 — | |
Mawson Infrastructure MIGI | $1.05 — |
-4.55
|
$17.48M — | $216.81K — | $1.03 — | $1.16 — | $17.48M — | 0 | -$3.86 — | |
Foresight Autonomous FRSX | $1.13 — |
0
|
$17.32M — | $33.9K — | $1.12 — | $1.19 — | $17.32M — | 0 | -$1.8 — | |
T2 Biosystems TTOO | $2.94 — |
-0.02
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
Future FinTech FTFT | $0.8599 — |
-4.85
|
$17.19M — | $27.69K — | $0.8499 — | $0.9 — | $17.19M — | 0 | -$0.8 — | |
Pieris Pharmaceuticals PIRS | $0.14 — |
-1.44
|
$16.99M — | $231.64K — | $0.17 — | $0.1799 — | $16.99M — | 0 | -$0.27 — | |
Orgenesis ORGS | $0.5 — |
-1.4
|
$16.84M — | $76.07K — | $0.4899 — | $0.5899 — | $16.84M — | 0 | -$0.91 — | |
LiqTech LIQT | $2.88 — |
+9.51
|
$16.73M — | $1.43K — | $2.63 — | $2.88 — | $16.73M — | 0 | -$1.51 — | |
Ontrak OTRK | $0.39 — |
+4
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
AirNet Technology ANTE | $1.19 — |
+6.25
|
$16.45M — | $2.84K — | $1.65 — | $1.77 — | $16.45M — | 0 | -$2.54 — | |
VBI Vaccines VBIV | $0.6099 — |
+1.16
|
$16.42M — | $506.4K — | $0.55 — | $0.6099 — | $16.42M — | 0 | -$9.79 — | |
Barfresh Food BRFH | $1.12 — |
+4.67
|
$16.25M — | $252 — | $1.12 — | $1.12 — | $16.25M — | 0 | -$0.21 — | |
MIND Technology, Inc. MINDP | $8.6 — |
+0.58
|
$16.21M — | $11.38K — | $7.88 — | $8.94 — | $16.21M — | 0 | -$1.22 — | |
Vintage Wine Estates VWE | $0.27 — |
-10.27
|
$16.18M — | $233.6K — | $0.27 — | $0.3099 — | $16.18M — | 0 | -$2.11 — | |
VerifyMe VRME | $1.59 — |
+1.72
|
$16.1M — | $25.28K — | $1.55 — | $1.62 — | $16.1M — | 0 | -$0.35 — | |
B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
Aytu BioPharma AYTU | $2.89 — |
-7.96
|
$16.09M — | $26.45K — | $2.84 — | $3.12 — | $16.09M — | 0 | -$4.01 — | |
Psychemedics PMD | $2.75 — |
-2.32
|
$15.99M — | $3.19K — | $2.75 — | $2.8 — | $15.99M — | 0 | -$0.72 — | |
Purple Biotech PPBT | $0.6099 — |
-0.11
|
$15.97M — | $45.13K — | $0.6099 — | $0.67 — | $15.97M — | 0 | -$0.9 — | |
Immuron IMRN | $2.65 — |
-6.03
|
$15.64M — | $12.09K — | $2.65 — | $2.83 — | $15.64M — | 0 | -$0.44 — | |
Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
Hitek Global HKIT | $1.54 — |
+9.22
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
Tonix Pharmaceuticals Holding TNXP | $0.16 — |
-0.44
|
$15.53M — | $870.15K — | $0.16 — | $0.17 — | $15.53M — | 0 | -$6.85 — | |
Singularity Future Technology SGLY | $4.49 — |
-4.05
|
$15.5M — | $16.14K — | $4.04 — | $4.87 — | $15.5M — | 0 | -$9.6 — | |
Talis Biomedical TLIS | $8.5 — |
-0.12
|
$15.49M — | $11.37K — | $8.2 — | $8.6 — | $15.49M — | 0 | -$34.11 — | |
Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
CISO Global CISO | $1.27 — |
-3.05
|
$15.25M — | $87.66K — | $1.21 — | $1.31 — | $15.25M — | 0 | -$7.65 — | |
Coeptis Therapeutics COEP | $0.4199 — |
-2.56
|
$15.11M — | $234.73K — | $0.4 — | $0.4299 — | $15.11M — | 0 | -$0.83 — | |
Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
MDJM MDJH | $1.29 — |
0
|
$15.06M — | $381 — | $1.29 — | $1.29 — | $15.06M — | 0 | -$0.14 — | |
Exela XELA | $2.36 — |
-5.22
|
$15.02M — | $98.83K — | $2.3 — | $2.6 — | $15.02M — | 0 | -$22.37 — | |
Dogness (International) DOGZ | $7.19 — |
-0.55
|
$15.01M — | $69.45K — | $6.8 — | $7.3 — | $15.01M — | 0 | -$3.6 — | |
Cocrystal Pharma COCP | $1.45 — |
-5.23
|
$14.75M — | $13.29K — | $1.44 — | $1.56 — | $14.75M — | 0 | -$1.87 — | |
Minim MINM | $5.09 — |
-11.17
|
$14.71M — | $57.66K — | $5.03 — | $5.73 — | $14.71M — | 0 | -$11.28 — | |
Verb Technology Company VERB | $0.16 — |
+1
|
$14.65M — | $14.34M — | $0.17 — | $0.19 — | $14.65M — | 0 | -$2.21 — | |
BIMI BIMI | $1.04 — |
-10.34
|
$14.56M — | $55.84K — | $1.03 — | $1.17 — | $14.56M — | 0 | -$6.39 — | |
Microbot Medical MBOT | $1.01 — |
-6.48
|
$14.54M — | $128.65K — | $1.01 — | $1.1 — | $14.54M — | 0 | -$1.05 — | |
GigaMedia GIGM | $1.31 — |
+0.71
|
$14.47M — | $37.2K — | $1.26 — | $1.31 — | $14.47M — | 0 | -$0.09 — | |
Edesa Biotech EDSA | $4.48 — |
<0.01
|
$14.41M — | $5.9K — | $4.33 — | $4.48 — | $14.41M — | 0 | -$20.16 — | |
Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
Inhibikase Therapeutics IKT | $2.19 — |
-2.67
|
$14.38M — | $31.57K — | $2.15 — | $2.21 — | $14.38M — | 0 | -$3.57 — | |
Benitec Biopharma Inc. BNTC | $5.5 — |
-11.65
|
$14.26M — | $38.01K — | $5.31 — | $6.23 — | $14.26M — | 0 | -$236.1 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.13
|
$14.21M — | $70.65K — | $0.92 — | $0.9599 — | $14.21M — | 0 | -$1.22 — | |
Presidio Property Trust SQFT | $0.9799 — |
-2
|
$14.17M — | $37.34K — | $0.9599 — | $1.02 — | $14.17M — | 0.68 | $1.43 — | |
XTL Biopharmaceuticals XTLB | $2.6 — |
-6.31
|
$14.17M — | $23.76K — | $2.6 — | $2.77 — | $14.17M — | 0 | -$0.4 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.07 — |
-3.4
|
$14.07M — | $4.03K — | $15.07 — | $15.45 — | $14.07M — | 0 | -$1.87 — | |
iPower IPW | $0.5 — |
+10.67
|
$14.04M — | $5.28K — | $0.4699 — | $0.4799 — | $14.04M — | 0 | -$0.26 — | |
Biomerica BMRA | $0.8299 — |
+1.97
|
$13.93M — | $61K — | $0.81 — | $0.8499 — | $13.93M — | 0 | -$0.38 — | |
Iveda IVDA | $0.8499 — |
+1.67
|
$13.77M — | $53.63K — | $0.8199 — | $0.8599 — | $13.77M — | 0 | -$0.2 — | |
Monopar Therapeutics MNPR | $0.78 — |
+1.43
|
$13.63M — | $283.29K — | $0.76 — | $0.8199 — | $13.63M — | 0 | -$0.61 — | |
NEXGEL NXGL | $2.18 — |
0
|
$13.58M — | $7.72K — | $2.15 — | $2.18 — | $13.58M — | 0 | -$0.56 — | |
RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
Bridgeline Digital BLIN | $1.29 — |
-2.65
|
$13.39M — | $25.91K — | $1.25 — | $1.33 — | $13.39M — | 0 | -$0.96 — | |
Check-Cap CHEK | $2.26 — |
-5.83
|
$13.22M — | $48.16K — | $2.21 — | $2.37 — | $13.22M — | 0 | -$3.01 — | |
Genetic GENE | $3.32 — |
+2.5
|
$13.21M — | $41.91K — | $3.2 — | $3.59 — | $13.21M — | 0 | -$0.15 — | |
VivoPower VVPR | $3.6 — |
<0.01
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
ShiftPixy PIXY | $1.85 — |
-1.59
|
$12.99M — | $63.91K — | $2.15 — | $2.45 — | $12.99M — | 0 | -$569.1 — | |
Astra Space ASTR | $0.5699 — |
-5
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
TOMI Environmental TOMZ | $0.63 — |
+13.87
|
$12.55M — | $39.5K — | $0.55 — | $0.63 — | $12.55M — | 0 | -$0.17 — | |
Molecular Templates MTEM | $1.89 — |
-2.07
|
$12.44M — | $54.91K — | $1.81 — | $1.94 — | $12.44M — | 0 | -$1.8 — | |
TDH PETZ | $1.2 — |
+0.34
|
$12.43M — | $4.8K — | $1.2 — | $1.24 — | $12.43M — | 6.02 | $0.2 — | |
Medalist Diversified REIT MDRR | $5.49 — |
+1.67
|
$12.28M — | $2.05K — | $5.49 — | $5.51 — | $12.28M — | 0 | -$2.06 — | |
Euro Tech Holdings Company CLWT | $1.49 — |
-3.25
|
$11.97M — | $760 — | $1.55 — | $1.59 — | $11.97M — | 38.75 | $0.04 — | |
Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
NuCana NCNA | $0.22 — |
-5.37
|
$11.84M — | $262.46K — | $0.22 — | $0.2399 — | $11.84M — | 0 | -$0.66 — | |
iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
BioNexus Gene Lab BGLC | $0.63 — |
-2.82
|
$11.8M — | $41.88K — | $0.64 — | $0.75 — | $11.8M — | 0 | -$0.27 — | |
China Natural Resources CHNR | $0.9799 — |
-0.37
|
$11.64M — | $43.25K — | $1.17 — | $1.23 — | $11.64M — | 0 | -$2.29 — | |
Worksport WKSP | $0.4799 — |
+1.7
|
$11.52M — | $107.42K — | $0.4699 — | $0.4899 — | $11.52M — | 0 | -$0.84 — | |
ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
BT Brands BTBD | $1.78 — |
+6.93
|
$11.47M — | $3.36K — | $1.69 — | $1.82 — | $11.47M — | 0 | -$0.14 — | |
EZFill EZFL | $2.43 — |
+3.85
|
$11.36M — | $11.64K — | $2.26 — | $2.43 — | $11.36M — | 0 | -$2.79 — | |
ASLAN Pharmaceuticals ASLN | $0.5 — |
-7.37
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
EpicQuest Education EEIQ | $0.91 — |
-10.77
|
$11.28M — | $506 — | $0.91 — | $0.91 — | $11.28M — | 0 | -$0.58 — | |
GlucoTrack GCTK | $0.4199 — |
+13.23
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
Wheeler Real Estate Investment Trust WHLR | $0.14 — |
+6.85
|
$11.18M — | $642.78K — | $0.14 — | $0.17 — | $11.18M — | 0 | -$4.57 — | |
Chemomab Therapeutics CMMB | $0.77 — |
-0.03
|
$10.93M — | $11.6K — | $0.75 — | $0.79 — | $10.93M — | 0 | -$2.06 — | |
Biotricity BTCY | $1.15 — |
-0.86
|
$10.89M — | $18.2K — | $1.14 — | $1.2 — | $10.89M — | 0 | -$1.75 — | |
Antelope Enterprise AEHL | $1.62 — |
-1.82
|
$10.87M — | $63.06K — | $1.59 — | $1.67 — | $10.87M — | 0.62 | $2.6 — | |
Ideanomics IDEX | $0.88 — |
+10.09
|
$10.65M — | $101.99K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
Biofrontera BFRI | $2.09 — |
+5.03
|
$10.64M — | $78.68K — | $2.01 — | $2.19 — | $10.64M — | 0 | -$13.01 — | |
Smart Powerr CREG | $1.32 — |
-4.35
|
$10.51M — | $14.75K — | $1.3 — | $1.36 — | $10.51M — | 0 | -$0.53 — | |
BioCardia BCDA | $0.39 — |
+2.12
|
$10.42M — | $53.24K — | $0.38 — | $0.39 — | $10.42M — | 0 | -$0.55 — | |
iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
Moleculin Biotech MBRX | $4.63 — |
-3.2
|
$10.31M — | $18.58K — | $4.54 — | $4.97 — | $10.31M — | 0 | -$15.15 — | |
Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
T Stamp IDAI | $0.78 — |
+1.3
|
$10.2M — | $640 — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |