$3.53T
总市值
$124.12B
总容积
BTC 62.64%   •   ETH 9.47%
比特币主导

结果页面 7，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
NasdaqCM (2254)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.34 —
+7.21
$14.12M — $356.51K — $0.2999 — $0.3499 — $14.12M — 0 -$1.67 —
XTL Biopharmaceuticals  XTLB $1.6 —
+30.08
$14.1M — $84.45K — $1.29 — $1.65 — $14.1M — 0 -$0.39 —
Cellectar Biosciences  CLRB $4.85 —
+3.19
$13.86M — $114.27K — $4.7 — $4.99 — $13.86M — 0 -$18.89 —
DatChat  DATS $2.75 —
+0.36
$13.82M — $69.11K — $2.67 — $2.75 — $13.82M — 0 -$1.38 —
Cosmos Health  COSM $0.4699 —
+2.15
$13.74M — $146.28K — $0.45 — $0.4799 — $13.74M — 0 -$1.09 —
Meihua International Medical  MHUA $0.4199 —
+3.68
$13.56M — $61.2K — $0.3599 — $0.44 — $13.56M — 1.03 $0.41 —
iBio  IBIO $0.8399 —
-0.04
$13.55M — $470.23K — $0.81 — $0.8599 — $13.55M — 0 -$0.04 —
Portage Biotech  PRTG $5.88 —
-0.84
$13.51M — $9.97K — $5.71 — $5.98 — $13.51M — 0 -$67.59 —
Taitron Components Incorporated  TAIT $2.25 —
+0.45
$13.49M — $23.62K — $2.22 — $2.3 — $13.49M — 225.00 $0.01 —
Ainos  AIMD $3.19 —
+3.24
$13.37M — $13.28K — $3.09 — $3.23 — $13.37M — 0 -$6 —
Clean Energy  CETY $0.2 —
-4.27
$13.29M — $838.62K — $0.2 — $0.2099 — $13.29M — 0 -$0.07 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83 —
+5.78
$13.26M — $53.37K — $1.74 — $1.83 — $13.26M — 0 -$16,290 —
Revelation Biosciences, Inc.  REVB $2.85 —
+13.55
$13.12M — $851.87K — $2.37 — $2.92 — $13.12M — 0 -$279.5 —
Versus Systems  VS $2.67 —
+2.1
$13.09M — $42.18K — $2.57 — $2.73 — $13.09M — 0 -$1.26 —
Evogene  EVGN $1.49 —
+5.67
$12.98M — $160.9K — $1.41 — $1.5 — $12.98M — 0 -$2.65 —
Kazia Therapeutics  KZIA $9.53 —
+39.63
$12.96M — $10.65M — $7.8 — $10.79 — $12.96M — 0 -$40.88 —
BioRestorative Therapies  BRTX $1.62 —
-5.81
$12.91M — $207.87K — $1.56 — $1.79 — $12.91M — 0 -$1.47 —
Brainstorm Cell Therapeutics  BCLI $1.24 —
-5.34
$12.89M — $428.99K — $1.23 — $1.31 — $12.89M — 0 -$2.01 —
Energy Focus  EFOI $2.31 —
-1.28
$12.81M — $5.62K — $2.3 — $2.43 — $12.81M — 0 -$0.28 —
Alset  AEI $1.09 —
+1.87
$12.79M — $54.12K — $1.08 — $1.15 — $12.79M — 0 -$0.48 —
Bit Origin  BTOG $0.19 —
-9.98
$12.77M — $17.93M — $0.19 — $0.22 — $12.77M — 0 -$1.69 —
Moleculin Biotech  MBRX $0.5699 —
+9.7
$12.57M — $33.77M — $0.53 — $0.67 — $12.57M — 0 -$5.47 —
GreenPower Motor Company  GP $0.4299 —
+2.41
$12.53M — $50.99K — $0.4099 — $0.4299 — $12.53M — 0 -$0.84 —
Lulu's Fashion Lounge  LVLU $4.44 —
-1.99
$12.53M — $87.08K — $4.08 — $4.9 — $12.53M — 0 -$20.14 —
Cyclerion Therapeutics  CYCN $3.47 —
+10.51
$12.36M — $39.58K — $3.17 — $3.59 — $12.36M — 0 -$1.15 —
Sonim  SONM $0.6899 —
+0.55
$12.23M — $728.98K — $0.67 — $0.6899 — $12.23M — 0 -$6.4 —
BioCardia  BCDA $2.36 —
+3.06
$12.22M — $231.07K — $2.25 — $2.44 — $12.22M — 0 -$2.21 —
BioXcel Therapeutics  BTAI $2 —
-0.75
$12.17M — $297.12K — $1.96 — $2.1 — $12.17M — 0 -$11.11 —
Equillium  EQ $0.34 —
+8.04
$12.04M — $6M — $0.2899 — $0.4799 — $12.04M — 0 -$0.42 —
Antelope Enterprise  AEHL $3.38 —
-3.43
$12.03M — $18.58K — $3.28 — $3.43 — $12.03M — 0 -$31.8 —
Phio Pharmaceuticals  PHIO $2.49 —
-0.4
$12M — $74.85K — $2.45 — $2.53 — $12M — 0 -$9.02 —
Minerva Neurosciences  NERV $1.71 —
+5.04
$11.97M — $3.17K — $1.64 — $1.71 — $11.97M — 2.08 $0.82 —
LM Funding America  LMFA $2.25 —
-3.43
$11.96M — $106.89K — $2.16 — $2.45 — $11.96M — 0 -$6.87 —
Bolt Biotherapeutics  BOLT $6.22 —
+2.98
$11.92M — $9.09K — $6.09 — $6.3 — $11.92M — 0 -$34.18 —
X4 Pharmaceuticals  XFOR $1.66 —
-0.3
$11.92M — $592.65K — $1.63 — $1.79 — $11.92M — 0.78 $2.11 —
Wetouch Technology  WETH $0.9899 —
+6.45
$11.81M — $64.65K — $0.93 — $1 — $11.81M — 3.41 $0.29 —
Artelo Biosciences  ARTL $21.6 —
+35.85
$11.81M — $1.08M — $16.64 — $22.4 — $11.81M — 0 -$17.94 —
Acurx Pharmaceuticals  ACXP $0.5 —
+2.35
$11.74M — $1.65M — $0.4799 — $0.5899 — $11.74M — 0 -$0.7 —
Mustang Bio  MBIO $3.11 —
+16.92
$11.65M — $28.48M — $2.72 — $3.68 — $11.65M — 0 -$16.14 —
Mill City Ventures III  MCVT $1.92 —
+4.35
$11.64M — $75.03K — $1.87 — $1.95 — $11.64M — 9.59 $0.2 —
Art's-Way Manufacturing  ARTW $2.28 —
+0.95
$11.61M — $9.19K — $2.26 — $2.3 — $11.61M — 45.63 $0.05 —
Sensei Biotherapeutics  SNSE $9.15 —
+1.33
$11.53M — $477 — $9.15 — $9.15 — $11.53M — 0 -$23 —
BioNexus Gene Lab  BGLC $5.82 —
-8.92
$11.48M — $185.2K — $5.68 — $6.18 — $11.48M — 0 -$1.19 —
EpicQuest Education  EEIQ $0.63 —
+49.89
$11.41M — $6.39M — $0.4199 — $0.92 — $11.41M — 0 -$0.7 —
NLS Pharmaceutics  NLSP $2.28 —
-1.94
$11.39M — $79.01K — $2.21 — $2.32 — $11.39M — 0 -$2.58 —
Pop Culture  CPOP $0.6999 —
+13.93
$11.37M — $1.03M — $0.6199 — $0.8399 — $11.37M — 0 -$3.13 —
SenesTech  SNES $5.05 —
+0.4
$11.35M — $118.26K — $5 — $5.2 — $11.35M — 0 -$6.61 —
Jiuzi  JZXN $1.03 —
+1.98
$11.34M — $89.19K — $0.9699 — $1.03 — $11.34M — 0 -$6.35 —
Bionano Genomics  BNGO $3.35 —
+0.9
$11.27M — $64.32K — $3.34 — $3.4 — $11.27M — 0 -$54 —
Verb Technology Company  VERB $7.93 —
+0.76
$11.24M — $12.65K — $7.85 — $8.27 — $11.24M — 10.86 $0.73 —
36Kr  KRKR $5.58 —
-1.24
$11.13M — $553 — $5.58 — $5.64 — $11.13M — 0 -$8.96 —
MEDIROM Healthcare  MRM $1.4 —
+0.72
$11.06M — $83.4K — $1.34 — $1.44 — $11.06M — 7.00 $0.2 —
Foresight Autonomous  FRSX $0.5 —
+0.04
$10.95M — $726.77K — $0.5 — $0.54 — $10.95M — 0 -$0.6 —
Nuvve Holding  NVVE $1.03 —
0
$10.75M — $1.56M — $1.01 — $1.13 — $10.75M — 0 -$13.91 —
ZK  ZKIN $1.97 —
-4.83
$10.69M — $48.25K — $1.89 — $2.06 — $10.69M — 0 -$0.53 —
Energous  WATT $0.3099 —
+8.77
$10.58M — $2.87M — $0.2899 — $0.32 — $10.58M — 0 -$1.72 —
TDH  PETZ $0.9499 —
-7.68
$10.53M — $1.7K — $0.9399 — $1.01 — $10.53M — 5.00 $0.19 —
Evoke Pharma  EVOK $6.99 —
+162.78
$10.44M — $139.79M — $6.12 — $9.88 — $10.44M — 0 -$3.23 —
GeoVax Labs  GOVX $0.65 —
+0.91
$10.41M — $4.46M — $0.65 — $0.77 — $10.41M — 0 -$2.83 —
Aprea Therapeutics  APRE $1.88 —
+4.44
$10.4M — $72.49K — $1.8 — $1.93 — $10.4M — 0 -$2.34 —
E-Home Household Service  EJH $2.52 —
-10.8
$10.38M — $275.81K — $2.47 — $2.7 — $10.38M — 0 -$9,842 —
HeartCore Enterprises  HTCR $0.4699 —
-0.43
$10.38M — $87.42K — $0.45 — $0.4699 — $10.38M — 0 -$0.15 —
PAVmed  PAVM $0.5999 —
+8.01
$10.35M — $252.17K — $0.54 — $0.5999 — $10.35M — 0.16 $3.74 —
Kaixin Holdings  KXIN $0.9599 —
+2.12
$10.3M — $69.49K — $0.89 — $1 — $10.3M — 0 -$26.6 —
Creative Medical Technology  CELZ $3.94 —
+46.47
$10.17M — $1.43M — $2.7 — $4.28 — $10.17M — 0 -$3.81 —
Alaunos Therapeutics  TCRT $5.01 —
-2.72
$10.03M — $20.66K — $4.92 — $5.14 — $10.03M — 0 -$2.51 —
Immuron  IMRN $1.75 —
0
$10.03M — $9.63K — $1.74 — $1.77 — $10.03M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
+1.69
$10.01M — $13.19K — $2.35 — $2.54 — $10.01M — 0 -$2.31 —
Mawson Infrastructure  MIGI $0.4899 —
-1.85
$9.94M — $150.7K — $0.4799 — $0.53 — $9.94M — 0 -$1.39 —
Addex Therapeutics  ADXN $9.29 —
-2.01
$9.93M — $5.29K — $8.91 — $9.44 — $9.93M — 0 -$7.53 —
Forward Industries  FORD $8.32 —
-5.24
$9.89M — $29.71K — $7.69 — $8.99 — $9.89M — 0 -$3.16 —
Socket Mobile  SCKT $1.24 —
+3.33
$9.82M — $10.81K — $1.22 — $1.25 — $9.82M — 0 -$0.37 —
Yunji  YJ $1.85 —
-6.57
$9.75M — $12.31K — $1.85 — $1.93 — $9.75M — 0 -$31.28 —
Gulf Resources  GURE $0.7099 —
-1.53
$9.61M — $27.86K — $0.68 — $0.7299 — $9.61M — 0 -$5.44 —
Co-Diagnostics  CODX $0.28 —
+0.54
$9.5M — $795K — $0.27 — $0.2899 — $9.5M — 0 -$1.18 —
OceanPal  OP $1.24 —
+4.2
$9.31M — $186.71K — $1.18 — $1.26 — $9.31M — 0 -$2.75 —
Sow Good  SOWG $0.81 —
+1
$9.22M — $16.11K — $0.78 — $0.8299 — $9.22M — 0 -$0.72 —
Conifer  CNFR $0.75 —
+3.19
$9.21M — $19.85K — $0.7299 — $0.75 — $9.21M — 0 -$2.94 —
Carver Bancorp  CARV $1.81 —
+3.43
$9.18M — $20.33K — $1.81 — $1.95 — $9.18M — 0 -$2.65 —
VerifyMe  VRME $0.7299 —
+0.1
$9.12M — $71.58K — $0.7199 — $0.7399 — $9.12M — 0 -$0.37 —
Bon Natural Life  BON $1.52 —
-3.18
$9.1M — $241.74K — $1.47 — $1.56 — $9.1M — 0.35 $4.25 —
Kiora Pharmaceuticals  KPRX $2.97 —
+3.85
$9.04M — $150.74K — $2.81 — $3.1 — $9.04M — 0 -$4.42 —
InMed Pharmaceuticals  INM $2.86 —
+3.62
$9.04M — $54.91K — $2.68 — $2.88 — $9.04M — 0 -$12.07 —
HCW Biologics  HCWB $4.32 —
+4.73
$8.97M — $31.74K — $4.05 — $4.38 — $8.97M — 0 -$25.96 —
Aptevo Therapeutics  APVO $3.04 —
-1.94
$8.88M — $219.87K — $2.96 — $3.2 — $8.88M — 0 -$318.7 —
Healthcare Triangle, Inc.  HCTI $0.02 —
-7.83
$8.86M — $133.42M — $0.02 — $0.02 — $8.86M — 0 -$0.81 —
American Rebel  AREB $1.29 —
+0.78
$8.8M — $682.32K — $1.23 — $1.37 — $8.8M — 0 -$83.12 —
Euro Tech Holdings Company  CLWT $1.16 —
+1.32
$8.8M — $2.39K — $1.16 — $1.16 — $8.8M — 11.54 $0.1 —
Momentus  MNTS $1.24 —
+4.2
$8.62M — $698.27K — $1.16 — $1.26 — $8.62M — 0 -$16.23 —
IN8bio  INAB $2.49 —
+13.18
$8.58M — $337.92K — $2.26 — $2.51 — $8.58M — 0 -$14.93 —
Biomerica  BMRA $3.37 —
+2.91
$8.57M — $10.45K — $3.28 — $3.39 — $8.57M — 0 -$2.16 —
Infobird  IFBD $1.04 —
+1
$8.52M — $3.03K — $1.02 — $1.05 — $8.52M — 0 -$1.06 —
Ekso Bionics  EKSO $3.58 —
+3.47
$8.47M — $60.81K — $3.41 — $3.69 — $8.47M — 0 -$7.45 —
Sintx  SINT $3.33 —
+0.6
$8.35M — $12.43K — $3.26 — $3.36 — $8.35M — 0 -$5.94 —
CN Energy  CNEY $2.67 —
+0.38
$8.28M — $10.95K — $2.6 — $2.68 — $8.28M — 0 -$103.25 —
Genprex  GNPX $0.28 —
+5.63
$8.21M — $853.91K — $0.27 — $0.28 — $8.21M — 0 -$1.84 —
Generation Income Properties, Inc.  GIPR $1.47 —
+0.68
$8M — $17.24K — $1.46 — $1.55 — $8M — 0 -$1.48 —
Biofrontera  BFRI $0.8399 —
+15.21
$7.93M — $1.08M — $0.75 — $0.91 — $7.93M — 0 -$0.81 —
T Stamp  IDAI $3.11 —
-1.89
$7.87M — $94.49K — $2.8 — $3.19 — $7.87M — 0 -$8.12 —
TransCode Therapeutics  RNAZ $9.13 —
-1.35
$7.71M — $27.66K — $9 — $9.52 — $7.71M — 0 -$781.6 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看