$3.5T
总市值
$172.7B
总容积
BTC 61.15%   •   ETH 8.56%
比特币主导

结果页面 4，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2259)
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FONAR  FONR $14.14 —
+0.11
$89.03M — $22.55K — $13.83 — $14.4 — $89.03M — 11.31 $1.25 —
Oramed Pharmaceuticals  ORMP $2.16 —
+0.47
$88.24M — $28.94K — $2.12 — $2.19 — $88.24M — 0 -$0.71 —
Cardiol Therapeutics  CRDL $1.07 —
-4.91
$88.02M — $122.06K — $1.06 — $1.11 — $88.02M — 0 -$0.34 —
Thumzup Media  TZUP $9.23 —
+14.45
$87.72M — $579.95K — $7.77 — $9.74 — $87.72M — 0 -$0.68 —
Lantronix  LTRX $2.23 —
-1.76
$86.73M — $100.58K — $2.21 — $2.28 — $86.73M — 0 -$0.22 —
Imperial Petroleum  IMPP $2.51 —
-1.38
$86.21M — $60.4K — $2.48 — $2.56 — $86.21M — 1.78 $1.4 —
So-Young  SY $0.8599 —
-1.07
$85.94M — $20.56K — $0.8399 — $0.8699 — $85.94M — 0 -$0.81 —
Duos  DUOT $7.33 —
-2.87
$85.4M — $102.08K — $7.1 — $7.88 — $85.4M — 0 -$1.19 —
Champions Oncology  CSBR $6.08 —
-1.94
$84.07M — $3.96K — $5.99 — $6.21 — $84.07M — 13.51 $0.45 —
Quipt Home Medical  QIPT $1.93 —
-10.05
$83.99M — $9.51M — $1.88 — $2.2 — $83.99M — 0 -$0.21 —
Anixa Biosciences  ANIX $2.6 —
-0.23
$83.84M — $38.07K — $2.55 — $2.69 — $83.84M — 0 -$0.39 —
QuickLogic  QUIK $5.27 —
-4.87
$83.46M — $117.81K — $5.27 — $5.62 — $83.46M — 0 -$0.41 —
BioSig  BSGM $3.41 —
+11.49
$82.74M — $401.49K — $2.98 — $3.45 — $82.74M — 0 -$0.75 —
OncoCyte  OCX $2.84 —
-2.26
$81.34M — $17.85K — $2.83 — $2.97 — $81.34M — 0 -$3.79 —
NCS Multistage  NCSM $31.72 —
-1.03
$80.6M — $9.73K — $31.72 — $32.65 — $80.6M — 9.79 $3.24 —
Galectin Therapeutics  GALT $1.26 —
-2.33
$79.75M — $117.92K — $1.24 — $1.33 — $79.75M — 0 -$0.72 —
Identiv  INVE $3.35 —
-1.55
$79.06M — $11.97K — $3.3 — $3.44 — $79.06M — 0 -$1.11 —
Coda Octopus  CODA $7.04 —
+1.52
$79.01M — $5.64K — $6.94 — $7.05 — $79.01M — 20.69 $0.34 —
Heritage Global  HGBL $2.23 —
+1.36
$78.66M — $27.5K — $2.2 — $2.26 — $78.66M — 18.58 $0.12 —
Sensus Healthcare  SRTS $4.78 —
-0.52
$78.52M — $88.37K — $4.73 — $5 — $78.52M — 43.40 $0.11 —
United Bancorp  UBCP $13.53 —
+0.21
$78.39M — $9.89K — $13.5 — $13.82 — $78.39M — 10.91 $1.24 —
Synchronoss  SNCR $6.78 —
-2.16
$77.96M — $46.2K — $6.72 — $7.25 — $77.96M — 0 -$0.17 —
BuzzFeed  BZFD $2.02 —
-4.27
$77.82M — $229.11K — $1.99 — $2.1 — $77.82M — 0 -$0.5 —
LiveOne  LVO $0.8 —
-4
$77.16M — $49.75K — $0.8 — $0.8399 — $77.16M — 0 -$0.11 —
Genenta Science S.p.A  GNTA $4.14 —
-3.72
$75.72M — $32 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
CBAK Energy Technology  CBAT $0.8399 —
+1.43
$75.69M — $215.53K — $0.81 — $0.8699 — $75.69M — 0 $0 —
Genasys  GNSS $1.67 —
-6.19
$75.4M — $82.31K — $1.63 — $1.8 — $75.4M — 0 -$0.64 —
First US Bancshares  FUSB $13 —
+2.28
$74.6M — $103 — $13 — $13 — $74.6M — 10.15 $1.28 —
Adaptimmune Therapeutics  ADAP $0.28 —
-2.54
$74.21M — $289.85K — $0.28 — $0.2999 — $74.21M — 0 -$0.3 —
Alto Ingredients  ALTO $0.9599 —
+6.4
$73.96M — $302.64K — $0.9 — $0.9599 — $73.96M — 0 -$0.81 —
ESSA Pharma  EPIX $1.67 —
+0.91
$73.91M — $30.97K — $1.65 — $1.68 — $73.91M — 0 -$0.64 —
Blink Charging  BLNK $0.7199 —
-3.24
$73.52M — $1.02M — $0.7099 — $0.7399 — $73.52M — 0 -$1.99 —
RumbleOn  RMBL $1.94 —
-5.15
$73.26M — $98.71K — $1.91 — $2.12 — $73.26M — 0 -$2.2 —
Jasper Therapeutics  JSPR $4.81 —
-4.56
$72.26M — $122.7K — $4.57 — $5.09 — $72.26M — 0 -$5.27 —
Origin Materials, Inc.  ORGN $0.4799 —
-2.08
$72.15M — $647.96K — $0.4699 — $0.5 — $72.15M — 0 -$0.66 —
TROOPS  TROO $0.64 —
+0.28
$72.01M — $10.75K — $0.5899 — $0.65 — $72.01M — 0 -$0.13 —
Inovio Pharmaceuticals  INO $1.96 —
-8.24
$71.7M — $572.62K — $1.93 — $2.12 — $71.7M — 0 -$3.15 —
Veru  VERU $0.4899 —
-4.59
$71.31M — $994.09K — $0.4899 — $0.51 — $71.31M — 0 -$0.22 —
DLH  DLHC $4.93 —
-1.4
$70.93M — $12K — $4.91 — $5.08 — $70.93M — 12.97 $0.38 —
Wrap  WRAP $1.4 —
-2.11
$70.81M — $299.81K — $1.34 — $1.44 — $70.81M — 0 -$0.16 —
Vistagen Therapeutics  VTGN $2.45 —
-6.84
$70.71M — $136.26K — $2.41 — $2.6 — $70.71M — 0 -$1.48 —
PDS Biotechnology  PDSB $1.54 —
-5.54
$70.39M — $444.24K — $1.51 — $1.65 — $70.39M — 0 -$0.94 —
authID  AUID $5.21 —
+4.41
$70.04M — $112.99K — $5 — $5.8 — $70.04M — 0 -$1.48 —
Live Ventures Incorporated  LIVE $22.71 —
+2.85
$69.87M — $3.31K — $21.98 — $23.02 — $69.87M — 0 -$2.03 —
Exicure  XCUR $11 —
+8.8
$69.49M — $1.35K — $11 — $11 — $69.49M — 0 -$4.75 —
Hycroft Mining Holding  HYMC $2.78 —
-0.54
$69.33M — $205.11K — $2.71 — $2.86 — $69.33M — 0 -$2.1 —
Inotiv  NOTV $2.02 —
-8.41
$69.22M — $214.64K — $2 — $2.18 — $69.22M — 0 -$3.12 —
Unicycive Therapeutics  UNCY $0.5699 —
-4.67
$68.99M — $815.16K — $0.56 — $0.6099 — $68.99M — 0 $0 —
InspireMD  NSPR $2.24 —
+2.05
$68.47M — $32.46K — $2.19 — $2.28 — $68.47M — 0 -$0.77 —
Assertio  ASRT $0.7099 —
+3.6
$68.08M — $296.73K — $0.67 — $0.7299 — $68.08M — 0 -$0.32 —
BeyondSpring  BYSI $1.67 —
-2.34
$67.33M — $2.11K — $1.67 — $1.67 — $67.33M — 0 -$0.22 —
Zenvia  ZENV $1.28 —
-2.06
$67.28M — $13.21K — $1.28 — $1.33 — $67.28M — 0 -$0.54 —
Eltek  ELTK $9.99 —
+1.63
$67.07M — $1K — $9.9 — $10.48 — $67.07M — 19.58 $0.51 —
BayFirst Financial  BAFN $16 —
+5.26
$66.06M — $18 — $16 — $16 — $66.06M — 6.80 $2.35 —
Surrozen  SRZN $7.56 —
-7.13
$64.73M — $7.56K — $7.37 — $7.74 — $64.73M — 0 -$24.85 —
GrowGeneration  GRWG $1.08 —
-5.29
$64.26M — $225.33K — $1.06 — $1.12 — $64.26M — 0 -$0.84 —
Forian  FORA $2.06 —
-2.96
$64.19M — $1.4K — $2.05 — $2.06 — $64.19M — 0 -$0.12 —
Global Self Storage  SELF $5.56 —
-2.46
$63.03M — $27.33K — $5.56 — $5.7 — $63.03M — 25.26 $0.22 —
enVVeno Medical  NVNO $3.54 —
-6.1
$62.08M — $75.23K — $3.54 — $3.83 — $62.08M — 0 -$1.18 —
Context Therapeutics Inc.  CNTX $0.6899 —
+1.75
$61.96M — $34.21K — $0.67 — $0.7199 — $61.96M — 0 -$0.28 —
American Resources  AREC $0.8 —
-9.93
$61.94M — $800.93K — $0.79 — $0.89 — $61.94M — 0 -$0.52 —
Century Casinos  CNTY $2 —
+1.01
$61.37M — $138.54K — $1.78 — $2.06 — $61.37M — 0 -$4.41 —
SurgePays  SURG $3 —
-5.79
$61.17M — $176.05K — $2.93 — $3.23 — $61.17M — 0 -$2.84 —
Aurora Mobile  JG $10.17 —
+0.74
$61.02M — $19.45K — $9.99 — $10.45 — $61.02M — 0 -$0.17 —
IceCure Medical  ICCM $1.03 —
+0.98
$60.37M — $44.62K — $1.02 — $1.06 — $60.37M — 0 -$0.3 —
Sono-Tek  SOTK $3.82 —
+0.53
$60.17M — $5.76K — $3.72 — $3.9 — $60.17M — 54.57 $0.07 —
Broadway Financial  BYFC $6.5 —
+2.52
$60M — $1.46K — $6.49 — $6.5 — $60M — 0 -$0.08 —
VirTra  VTSI $5.26 —
-6.4
$59.24M — $57.85K — $5.25 — $5.61 — $59.24M — 27.68 $0.19 —
Nutriband  NTRB $5.31 —
-5.01
$59.23M — $19.72K — $5.3 — $5.64 — $59.23M — 0 -$0.99 —
Alterity Therapeutics  ATHE $4 —
-4.99
$59.21M — $4.87K — $3.92 — $4.25 — $59.21M — 0 -$1.87 —
Phunware  PHUN $2.91 —
-5.21
$58.7M — $201.58K — $2.9 — $3.09 — $58.7M — 0 -$0.79 —
Immix Biopharma  IMMX $2.09 —
-0.27
$58.39M — $62.51K — $2.07 — $2.15 — $58.39M — 0 -$0.69 —
BTCS  BTCS $2.76 —
+3.1
$58.29M — $2.09M — $2.73 — $3.05 — $58.29M — 0 -$1.72 —
Manhattan Bridge Capital  LOAN $5.06 —
-1.75
$57.88M — $15.63K — $5.05 — $5.16 — $57.88M — 10.54 $0.48 —
ImmuCell  ICCC $6.33 —
+14.26
$57.21M — $49.74K — $5.54 — $6.45 — $57.21M — 0 -$0.04 —
One Stop Systems  OSS $2.59 —
-1.15
$55.92M — $200.38K — $2.45 — $2.82 — $55.92M — 0 -$0.68 —
Research Frontiers Incorporated  REFR $1.66 —
+3.75
$55.86M — $51.81K — $1.61 — $1.71 — $55.86M — 0 -$0.04 —
Outlook Therapeutics  OTLK $1.64 —
-3.53
$55.05M — $639.57K — $1.59 — $1.73 — $55.05M — 0.40 $4.09 —
Optex Systems  OPXS $7.95 —
-3.65
$54.95M — $53.87K — $7.8 — $8.34 — $54.95M — 11.19 $0.71 —
HeartBeam, Inc.  BEAT $1.62 —
-2.41
$54.77M — $14.47K — $1.59 — $1.7 — $54.77M — 0 -$0.74 —
vTv Therapeutics  VTVT $20.8 —
+2.72
$54.44M — $1.1K — $20.8 — $20.8 — $54.44M — 0 -$2.8 —
Koss  KOSS $5.8 —
-5
$54.38M — $264.57K — $5.74 — $6.45 — $54.38M — 0 -$0.08 —
Precision BioSciences  DTIL $4.85 —
-0.61
$53.78M — $25.36K — $4.77 — $4.94 — $53.78M — 0 -$2.87 —
Cytosorbents  CTSO $0.8499 —
+1.11
$53.19M — $35.72K — $0.8399 — $0.9 — $53.19M — 0 -$0.29 —
Recon Technology  RCON $1.9 —
-5
$53.18M — $795 — $1.9 — $1.9 — $53.18M — 0 -$1.36 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
+0.97
$52.12M — $400 — $11.49 — $11.5 — $52.12M — 35.93 $0.32 —
1895 Bancorp of Wisconsin  BCOW $10.01 —
-0.4
$51.84M — $4.11K — $10.01 — $10.1 — $51.84M — 0 -$0.6 —
SolarMax Technology  SMXT $1.09 —
-0.83
$51.72M — $47.51K — $1.06 — $1.11 — $51.72M — 0 -$0.36 —
Natural Health Trends  NHTC $4.47 —
<0.01
$51.46M — $9.17K — $4.47 — $4.6 — $51.46M — 111.75 $0.04 —
First Seacoast Bancorp, Inc.  FSEA $10.84 —
-1.79
$51.14M — $847 — $10.84 — $10.84 — $51.14M — 0 -$0.02 —
MIND Technology  MIND $6.4 —
-2.29
$51M — $61.6K — $6.35 — $6.61 — $51M — 1.48 $4.32 —
Fuel Tech  FTEK $1.64 —
+6.55
$50.5M — $689.05K — $1.53 — $1.8 — $50.5M — 0 -$0.09 —
Fortress Biotech  FBIO $1.7 —
-2.87
$50.27M — $91.17K — $1.67 — $1.78 — $50.27M — 0 -$2.13 —
Celularity  CELU $2.08 —
-9.96
$49.81M — $92.91K — $2.05 — $2.41 — $49.81M — 0 -$2.64 —
Yatra Online  YTRA $0.8 —
-2.31
$49.54M — $41.32K — $0.8 — $0.8299 — $49.54M — 0 -$0.01 —
Catalyst Bancorp  CLST $11.8 —
+0.25
$49.33M — $3.1K — $11.75 — $11.8 — $49.33M — 22.26 $0.53 —
Franklin Wireless  FKWL $4.12 —
-0.15
$48.6M — $25.24K — $4.07 — $4.16 — $48.6M — 0 -$0.14 —
Modular Medical  MODD $0.9 —
+1.42
$48.34M — $23.1K — $0.8499 — $0.92 — $48.34M — 0 -$0.53 —
IZEA Worldwide  IZEA $2.85 —
+2.15
$48.24M — $35.66K — $2.8 — $2.96 — $48.24M — 0 -$0.91 —
MediaCo Holding  MDIA $1.03 —
-3.74
$48.05M — $4.76K — $0.9899 — $1.07 — $48.05M — 0 -$0.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看