结果页面 4,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBAK Energy Technology CBAT | $1.13 — |
+0.1
|
$101.73M — | $92.04K — | $1.13 — | $1.15 — | $101.73M — | 0 | $0 — | |
Oncolytics Biotech ONCY | $1.14 — |
-5.06
|
$101.2M — | $1.58M — | $1.05 — | $1.18 — | $101.2M — | 0 | -$0.29 — | |
RumbleOn RMBL | $2.67 — |
+2.11
|
$100.89M — | $53.49K — | $2.6 — | $2.83 — | $100.89M — | 0 | -$2.2 — | |
Anixa Biosciences ANIX | $3.12 — |
-0.96
|
$100.5M — | $56.26K — | $3.07 — | $3.24 — | $100.5M — | 0 | -$0.38 — | |
Alto Ingredients ALTO | $1.29 — |
+1.98
|
$99.22M — | $115.58K — | $1.24 — | $1.29 — | $99.22M — | 0 | -$0.81 — | |
FONAR FONR | $15.73 — |
+1.75
|
$99.04M — | $75.64K — | $15.7 — | $16.28 — | $99.04M — | 12.58 | $1.25 — | |
Research RSSS | $3.02 — |
-0.16
|
$97.86M — | $7.07K — | $3 — | $3.05 — | $97.86M — | 0 | -$0.14 — | |
BTCS BTCS | $4.54 — |
+8.87
|
$95.77M — | $10.24M — | $3.85 — | $4.72 — | $95.77M — | 0 | -$1.72 — | |
Nutriband NTRB | $8.21 — |
+0.86
|
$95.15M — | $14.75K — | $8.02 — | $8.38 — | $95.15M — | 0 | -$0.9 — | |
Microbot Medical MBOT | $2.51 — |
+0.4
|
$95.02M — | $660.59K — | $2.45 — | $2.55 — | $95.02M — | 0 | -$0.64 — | |
One Stop Systems OSS | $4.38 — |
+9.77
|
$94.56M — | $610.13K — | $4.05 — | $4.55 — | $94.56M — | 0 | -$0.68 — | |
Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.47M — | $148 — | $15.22 — | $15.22 — | $93.47M — | 24.95 | $0.61 — | |
Coda Octopus CODA | $8.24 — |
-1.91
|
$92.55M — | $23.68K — | $8.18 — | $8.5 — | $92.55M — | 27.46 | $0.3 — | |
Origin Materials, Inc. ORGN | $0.6199 — |
+6.22
|
$92.41M — | $882.53K — | $0.5799 — | $0.65 — | $92.41M — | 0 | -$0.66 — | |
BeyondSpring BYSI | $2.29 — |
-0.87
|
$92.32M — | $3.98K — | $2.26 — | $2.31 — | $92.32M — | 0 | -$0.22 — | |
American Resources AREC | $1.1 — |
+26.99
|
$90.41M — | $4.48M — | $0.91 — | $1.14 — | $90.41M — | 0 | -$0.51 — | |
Thumzup Media TZUP | $9.3 — |
-2.18
|
$89.95M — | $637.45K — | $8.61 — | $10.1 — | $89.95M — | 0 | -$0.68 — | |
Genasys GNSS | $1.99 — |
+5.29
|
$89.86M — | $102.72K — | $1.9 — | $2 — | $89.86M — | 0 | -$0.64 — | |
Duos DUOT | $7.7 — |
-2.74
|
$89.74M — | $74.21K — | $7.61 — | $8.01 — | $89.74M — | 0 | -$1.19 — | |
Stabilis SLNG | $4.77 — |
0
|
$88.7M — | $293 — | $4.77 — | $4.77 — | $88.7M — | 59.62 | $0.08 — | |
Synchronoss SNCR | $7.66 — |
+2.01
|
$88.07M — | $35.42K — | $7.45 — | $7.75 — | $88.07M — | 0 | -$0.17 — | |
Oramed Pharmaceuticals ORMP | $2.14 — |
-1.38
|
$87.42M — | $20.31K — | $2.12 — | $2.16 — | $87.42M — | 0 | -$0.71 — | |
CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $147 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
TROOPS TROO | $0.68 — |
-1.43
|
$86.07M — | $1.11K — | $0.67 — | $0.68 — | $86.07M — | 0 | -$0.13 — | |
Veru VERU | $0.5899 — |
+5.87
|
$85.9M — | $840.28K — | $0.55 — | $0.5899 — | $85.9M — | 0 | -$0.22 — | |
Outlook Therapeutics OTLK | $1.99 — |
+1.88
|
$85.14M — | $600.27K — | $1.92 — | $2.02 — | $85.14M — | 0.48 | $4.09 — | |
Optex Systems OPXS | $12.28 — |
-1.39
|
$84.87M — | $12.4K — | $11.82 — | $12.76 — | $84.87M — | 17.29 | $0.71 — | |
Entera Bio ENTX | $1.85 — |
+1.89
|
$84.08M — | $5.51K — | $1.82 — | $1.85 — | $84.08M — | 0 | -$0.26 — | |
Fuel Tech FTEK | $2.72 — |
+1.49
|
$83.71M — | $228.97K — | $2.64 — | $2.8 — | $83.71M — | 0 | -$0.09 — | |
BuzzFeed BZFD | $2.17 — |
+5.88
|
$83.6M — | $242.76K — | $2.04 — | $2.2 — | $83.6M — | 0 | -$0.5 — | |
Identiv INVE | $3.52 — |
+0.43
|
$83.02M — | $97.27K — | $3.49 — | $3.56 — | $83.02M — | 0 | -$1.11 — | |
Quipt Home Medical QIPT | $1.91 — |
+1.33
|
$82.76M — | $114.58K — | $1.83 — | $1.91 — | $82.76M — | 0 | -$0.21 — | |
Recon Technology RCON | $2.65 — |
+10.42
|
$81.16M — | $20.95K — | $2.47 — | $2.65 — | $81.16M — | 0 | -$1.36 — | |
DLH DLHC | $5.64 — |
-0.88
|
$81.14M — | $1.42K — | $5.57 — | $5.69 — | $81.14M — | 14.84 | $0.38 — | |
Heritage Global HGBL | $2.29 — |
-1.29
|
$80.78M — | $6.13K — | $2.28 — | $2.32 — | $80.78M — | 19.08 | $0.12 — | |
Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
ImmunoPrecise Antibodies IPA | $1.75 — |
-8.85
|
$80.09M — | $1.24M — | $1.74 — | $1.98 — | $80.09M — | 0 | -$1.23 — | |
GameSquare GAME | $2.01 — |
-6.9
|
$78.68M — | $13.13M — | $1.67 — | $2.12 — | $78.68M — | 0 | -$1.53 — | |
Wrap WRAP | $1.52 — |
+1.33
|
$76.88M — | $56.25K — | $1.48 — | $1.55 — | $76.88M — | 0 | -$0.16 — | |
NCS Multistage NCSM | $30 — |
-0.25
|
$76.23M — | $2.67K — | $29.61 — | $30.15 — | $76.23M — | 9.25 | $3.24 — | |
Sensus Healthcare SRTS | $4.63 — |
+0.87
|
$76.14M — | $75.29K — | $4.54 — | $4.63 — | $76.14M — | 42.09 | $0.11 — | |
Zenvia ZENV | $1.45 — |
-0.68
|
$76.04M — | $5.27K — | $1.43 — | $1.49 — | $76.04M — | 0 | -$0.34 — | |
ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $39.5K — | $1.7 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $182.06K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
LiveOne LVO | $0.78 — |
-1.88
|
$75.52M — | $178.66K — | $0.77 — | $0.8199 — | $75.52M — | 0 | -$0.17 — | |
enVVeno Medical NVNO | $4.3 — |
+0.47
|
$75.4M — | $59.96K — | $4.22 — | $4.38 — | $75.4M — | 0 | -$1.18 — | |
InspireMD NSPR | $2.45 — |
+0.62
|
$74.9M — | $72.73K — | $2.27 — | $2.42 — | $74.9M — | 0 | -$0.77 — | |
Century Casinos CNTY | $2.4 — |
+1.27
|
$73.64M — | $15.77K — | $2.32 — | $2.42 — | $73.64M — | 0 | -$4.41 — | |
Surrozen SRZN | $8.56 — |
+2.88
|
$73.3M — | $1.68K — | $8.55 — | $8.56 — | $73.3M — | 0 | -$24.85 — | |
Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
DallasNews DALN | $13.55 — |
+218.08
|
$72.53M — | $4.18M — | $13.5 — | $13.57 — | $72.53M — | 2.44 | $5.55 — | |
Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $128.22K — | $2.11 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
Inovio Pharmaceuticals INO | $1.42 — |
-2.41
|
$72.11M — | $1.75M — | $1.4 — | $1.47 — | $72.11M — | 0 | -$3.15 — | |
VirTra VTSI | $6.39 — |
-2.44
|
$71.96M — | $33.4K — | $6.32 — | $6.64 — | $71.96M — | 33.63 | $0.19 — | |
Anebulo Pharmaceuticals ANEB | $1.75 — |
+0.57
|
$71.9M — | $3.2K — | $1.72 — | $1.79 — | $71.9M — | 0 | -$0.25 — | |
Vistagen Therapeutics VTGN | $2.46 — |
-1.2
|
$71.73M — | $159.26K — | $2.4 — | $2.52 — | $71.73M — | 0 | -$1.67 — | |
MediaCo Holding MDIA | $1.33 — |
+10.83
|
$71.39M — | $218.63K — | $1.11 — | $1.36 — | $71.39M — | 0 | -$0.02 — | |
Broadway Financial BYFC | $7.66 — |
+1.19
|
$70.71M — | $812 — | $7.66 — | $7.66 — | $70.71M — | 0 | -$0.08 — | |
Adaptimmune Therapeutics ADAP | $0.27 — |
-3.63
|
$70.48M — | $444.74K — | $0.26 — | $0.2899 — | $70.48M — | 0 | -$0.3 — | |
Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $1.66K — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
Eltek ELTK | $10.24 — |
-0.1
|
$68.75M — | $1.27K — | $10.2 — | $10.33 — | $68.75M — | 20.07 | $0.51 — | |
Interlink Electronics LINK | $6.97 — |
-9.07
|
$68.71M — | $12.26K — | $6.97 — | $7.69 — | $68.71M — | 0 | -$0.24 — | |
ABVC BioPharma ABVC | $4.03 — |
-13.93
|
$68.42M — | $691.69K — | $4.01 — | $4.95 — | $68.42M — | 0 | -$0.19 — | |
Phunware PHUN | $3.33 — |
-0.04
|
$67.14M — | $200.81K — | $3.3 — | $3.43 — | $67.14M — | 0 | -$0.79 — | |
FTC Solar FTCI | $5.13 — |
+0.2
|
$67.12M — | $49.35K — | $5 — | $5.2 — | $67.12M — | 0 | -$3.71 — | |
Unicycive Therapeutics UNCY | $5.23 — |
-2.84
|
$66.74M — | $686.56K — | $5.12 — | $5.55 — | $66.74M — | 0 | $0 — | |
Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $5.77K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
Assertio ASRT | $0.6999 — |
+1.24
|
$66.66M — | $115.74K — | $0.6899 — | $0.7099 — | $66.66M — | 0 | -$0.32 — | |
SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $34.79K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
Forian FORA | $2.09 — |
-3.24
|
$65.21M — | $3.75K — | $2.09 — | $2.18 — | $65.21M — | 0 | -$0.12 — | |
NRx Pharmaceuticals NRXP | $3.33 — |
-0.89
|
$64.95M — | $58.08K — | $3.28 — | $3.38 — | $64.95M — | 0 | -$1.96 — | |
Bank of the James Financial BOTJ | $14.1 — |
+0.71
|
$64.06M — | $6.11K — | $14.09 — | $14.29 — | $64.06M — | 9.65 | $1.46 — | |
MIND Technology MIND | $8.01 — |
-1.83
|
$63.84M — | $58.06K — | $7.92 — | $8.22 — | $63.84M — | 1.90 | $4.2 — | |
GrowGeneration GRWG | $1.07 — |
+4.9
|
$63.66M — | $544.79K — | $1.02 — | $1.09 — | $63.66M — | 0 | -$0.84 — | |
BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $7 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
Manhattan Bridge Capital LOAN | $5.38 — |
-1.1
|
$61.54M — | $10.98K — | $5.25 — | $5.46 — | $61.54M — | 11.20 | $0.48 — | |
INmune Bio INMB | $2.26 — |
-4.45
|
$61.43M — | $1.21M — | $2.25 — | $2.39 — | $61.43M — | 0 | -$1.93 — | |
PDS Biotechnology PDSB | $1.33 — |
+0.76
|
$60.79M — | $773.65K — | $1.27 — | $1.4 — | $60.79M — | 0 | -$0.94 — | |
MingZhu Logistics YGMZ | $0.79 — |
+2.57
|
$60.58M — | $69.99K — | $0.7399 — | $0.8 — | $60.58M — | 0 | -$1.31 — | |
IceCure Medical ICCM | $1.01 — |
-4.69
|
$60.42M — | $315.08K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
Global Self Storage SELF | $5.3 — |
+0.78
|
$60.04M — | $12.92K — | $5.28 — | $5.32 — | $60.04M — | 24.06 | $0.22 — | |
authID AUID | $4.45 — |
-3.79
|
$59.88M — | $170.72K — | $4.22 — | $4.85 — | $59.88M — | 0 | -$1.48 — | |
Yatra Online YTRA | $0.9599 — |
+0.4
|
$59.3M — | $82.9K — | $0.8699 — | $0.9599 — | $59.3M — | 0 | -$0.02 — | |
Fortress Biotech FBIO | $2.01 — |
+0.75
|
$59.29M — | $140.29K — | $1.92 — | $2.02 — | $59.29M — | 0 | -$2.13 — | |
Context Therapeutics Inc. CNTX | $0.66 — |
+4.48
|
$59.23M — | $114.98K — | $0.64 — | $0.67 — | $59.23M — | 0 | -$0.28 — | |
ImmuCell ICCC | $6.49 — |
-3.93
|
$58.61M — | $3.14K — | $6.26 — | $6.65 — | $58.61M — | 0 | -$0.04 — | |
Cue Biopharma CUE | $0.78 — |
-0.88
|
$58.5M — | $75.13K — | $0.75 — | $0.8299 — | $58.5M — | 0 | -$0.64 — | |
Alterity Therapeutics ATHE | $3.95 — |
+0.9
|
$58.46M — | $29.79K — | $3.86 — | $3.99 — | $58.46M — | 0 | -$1.74 — | |
Sono-Tek SOTK | $3.7 — |
-1.63
|
$58.17M — | $3.42K — | $3.7 — | $3.82 — | $58.17M — | 46.23 | $0.08 — | |
electroCore ECOR | $7.83 — |
-1.94
|
$58.07M — | $151.3K — | $7.71 — | $8.29 — | $58.07M — | 0 | -$1.53 — | |
Hour Loop HOUR | $1.64 — |
+0.85
|
$57.8M — | $33.68K — | $1.63 — | $1.69 — | $57.8M — | 164.39 | $0.01 — | |
Adverum Biotechnologies ADVM | $2.7 — |
+6.29
|
$56.42M — | $102.49K — | $2.52 — | $2.73 — | $56.42M — | 0 | -$7.22 — | |
Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $542 — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
Precision BioSciences DTIL | $4.81 — |
+1.69
|
$53.33M — | $104.17K — | $4.61 — | $4.83 — | $53.33M — | 0 | -$2.87 — | |
Aligos Therapeutics ALGS | $8.72 — |
+0.65
|
$53.3M — | $15.18K — | $8.43 — | $8.73 — | $53.3M — | 0 | -$17.46 — | |
First Seacoast Bancorp, Inc. FSEA | $11.25 — |
<0.01
|
$53.07M — | $1.29K — | $11.25 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $12.91K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
Catalyst Bancorp CLST | $12.67 — |
+1.16
|
$52.97M — | $4.29K — | $12.62 — | $12.75 — | $52.97M — | 23.90 | $0.53 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |