结果页面 8，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $3.77K — | $1.62 — | $1.64 — | $7.55M — | 82.00 | $0.02 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.76
|
$7.53M — | $6.57K — | $1.08 — | $1.13 — | $7.53M — | 0.81 | $1.34 — | |
| TransCode Therapeutics RNAZ | $9 — |
-1.37
|
$7.5M — | $29.55K — | $8.78 — | $9.34 — | $7.5M — | 0 | -$792.3 — | |
| GT Biopharma GTBP | $2.29 — |
+7.51
|
$7.5M — | $100.99K — | $2.13 — | $2.3 — | $7.5M — | 0 | -$5.63 — | |
| Capstone Holding CAPS | $1.43 — |
-3.38
|
$7.42M — | $33.39K — | $1.43 — | $1.52 — | $7.42M — | 0 | -$22.42 — | |
| Creative Medical Technology CELZ | $2.87 — |
-27.16
|
$7.41M — | $435.25K — | $2.75 — | $3.19 — | $7.41M — | 0 | -$3.81 — | |
| Oblong OBLG | $4.62 — |
-1.91
|
$7.37M — | $151.2K — | $4.54 — | $4.97 — | $7.37M — | 0 | -$14.27 — | |
| Sunshine Biopharma SBFM | $1.6 — |
+2.24
|
$7.27M — | $74.52K — | $1.56 — | $1.61 — | $7.27M — | 0 | -$5.76 — | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| Indaptus Therapeutics INDP | $12.34 — |
-4.12
|
$7.07M — | $71.61K — | $12.09 — | $13.4 — | $7.07M — | 0 | -$41.43 — | |
| Origin Agritech SEED | $0.91 — |
-2.01
|
$6.9M — | $55.17K — | $0.7399 — | $0.9699 — | $6.9M — | 0 | -$0.08 — | |
| Purple Biotech PPBT | $2.52 — |
+1.94
|
$6.67M — | $13.07K — | $2.35 — | $2.58 — | $6.67M — | 0.0052 | $476.1 — | |
| Cyclacel Pharmaceuticals CYCC | $4.2 — |
+12.6
|
$6.65M — | $234.22K — | $3.52 — | $4.34 — | $6.65M — | 0.097 | $43.2 — | |
| Aptorum APM | $0.93 — |
+7.8
|
$6.64M — | $47.39K — | $0.8599 — | $0.93 — | $6.64M — | 0 | -$0.78 — | |
| SOBR Safe SOBR | $4.37 — |
-7.91
|
$6.62M — | $692.42K — | $3.74 — | $4.72 — | $6.62M — | 0.020 | $215.1 — | |
| Wheeler Real Estate Investment Trust WHLR | $6.04 — |
+2.37
|
$6.61M — | $40.21K — | $5.8 — | $6.14 — | $6.61M — | 0 | -$217 — | |
| Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.59M — | $12.8K — | $4.56 — | $4.86 — | $6.59M — | 0 | -$0.57 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.25 — |
-3.1
|
$6.57M — | $37.1K — | $1.25 — | $1.29 — | $6.57M — | 0 | -$2.68 — | |
| Wah Fu Education WAFU | $1.49 — |
+1.71
|
$6.55M — | $32.63K — | $1.47 — | $1.53 — | $6.55M — | 0 | -$0.18 — | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
+23.13
|
$6.47M — | $790.29K — | $3.11 — | $4 — | $6.47M — | 0 | -$2.79 — | |
| Adial Pharmaceuticals ADIL | $0.4099 — |
+28.61
|
$6.47M — | $6.38M — | $0.32 — | $0.4099 — | $6.47M — | 0 | -$0.87 — | |
| Safe & Green SGBX | $0.64 — |
+1.22
|
$6.45M — | $138.39K — | $0.6199 — | $0.65 — | $6.45M — | 0 | -$4.47 — | |
| Creative Media & Community Trust CMCT | $8.19 — |
+6.36
|
$6.18M — | $8.5K — | $7.81 — | $8.31 — | $6.18M — | 0 | -$325.5 — | |
| Helius Medical HSDT | $8.75 — |
+3.8
|
$6.13M — | $58.91K — | $8.21 — | $8.75 — | $6.13M — | 0 | -$1,320 — | |
| Presidio Property Trust SQFT | $5.09 — |
+1.8
|
$6.11M — | $6.12K — | $4.82 — | $5.3 — | $6.11M — | 0 | -$16.5 — | |
| Processa Pharmaceuticals PCSA | $0.22 — |
-3.44
|
$6.02M — | $9.44M — | $0.22 — | $0.25 — | $6.02M — | 0 | -$3.06 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+3.93
|
$6.02M — | $49.53K — | $0.5 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
| Smart Powerr CREG | $0.2399 — |
-0.79
|
$5.91M — | $334.4K — | $0.23 — | $0.2399 — | $5.91M — | 0 | -$0.24 — | |
| Xenetic Biosciences XBIO | $3.83 — |
-7
|
$5.91M — | $17.11K — | $3.81 — | $4.46 — | $5.91M — | 0 | -$2.38 — | |
| ENDRA Life Sciences NDRA | $8 — |
-9.5
|
$5.91M — | $456.3K — | $7.6 — | $8.52 — | $5.91M — | 0.020 | $390.78 — | |
| Peraso PRSO | $1.16 — |
-0.85
|
$5.9M — | $99.26K — | $1.13 — | $1.19 — | $5.9M — | 0 | -$2.6 — | |
| Professional Diversity Network IPDN | $2.44 — |
+2.52
|
$5.9M — | $101.22K — | $2.31 — | $2.62 — | $5.9M — | 0 | -$1.76 — | |
| Meiwu Technology Company WNW | $1.85 — |
+2.21
|
$5.86M — | $23.22K — | $1.82 — | $1.87 — | $5.86M — | 0.20 | $9.06 — | |
| AGM AGMH | $2.95 — |
+7.66
|
$5.82M — | $265.62K — | $2.66 — | $2.97 — | $5.82M — | 0.42 | $7 — | |
| ReShape Lifesciences RSLS | $2.44 — |
-2.4
|
$5.82M — | $85.83K — | $2.42 — | $2.51 — | $5.82M — | 0.0092 | $264.12 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
+0.93
|
$5.79M — | $2.91K — | $4.12 — | $4.55 — | $5.79M — | 0 | -$4.61 — | |
| Qualigen Therapeutics QLGN | $3.52 — |
+0.03
|
$5.76M — | $7K — | $3.52 — | $3.64 — | $5.76M — | 0 | -$17.26 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.23
|
$5.73M — | $15.55K — | $0.8499 — | $0.88 — | $5.73M — | 0 | -$8.72 — | |
| Ascent Solar ASTI | $2.13 — |
+0.47
|
$5.72M — | $184.48K — | $2.07 — | $2.21 — | $5.72M — | 0.051 | $41.49 — | |
| Boxlight BOXL | $2.14 — |
-0.47
|
$5.67M — | $14.72K — | $2.07 — | $2.14 — | $5.67M — | 0 | -$12.71 — | |
| Aqua Metals AQMS | $0.56 — |
-4.74
|
$5.54M — | $4.45M — | $0.55 — | $0.65 — | $5.54M — | 0 | -$3.81 — | |
| Advent ADN | $2.07 — |
-0.67
|
$5.53M — | $33.26K — | $2 — | $2.15 — | $5.53M — | 0 | -$9.06 — | |
| BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
| Jowell Global JWEL | $2.5 — |
0
|
$5.43M — | $8.8K — | $2.45 — | $2.61 — | $5.43M — | 0 | -$3.67 — | |
| Movano MOVE | $0.77 — |
+3.31
|
$5.42M — | $38.66K — | $0.7399 — | $0.8 — | $5.42M — | 0 | -$3.94 — | |
| S&W Seed Company SANW | $2.47 — |
+16.64
|
$5.3M — | $208.91K — | $2.08 — | $2.5 — | $5.3M — | 0 | -$13.85 — | |
| Quoin Pharmaceuticals QNRX | $9.01 — |
-3.63
|
$5.3M — | $2.1K — | $9.01 — | $9.32 — | $5.3M — | 0 | -$34.61 — | |
| Twin Vee Powercats VEEE | $2.32 — |
+4.04
|
$5.19M — | $34.16K — | $2.21 — | $2.32 — | $5.19M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+2.45
|
$5.15M — | $1.25M — | $0.19 — | $0.2 — | $5.15M — | 0 | -$0.9 — | |
| Pasithea Therapeutics KTTA | $0.6899 — |
-1.16
|
$5.14M — | $67.6K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
| Venus Concept VERO | $2.73 — |
+1.11
|
$5.08M — | $65.63K — | $2.69 — | $2.86 — | $5.08M — | 0 | -$71.73 — | |
| 180 Life Sciences ATNF | $0.88 — |
+5.26
|
$5.04M — | $75.97K — | $0.81 — | $0.89 — | $5.04M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-3.46
|
$4.96M — | $113.66K — | $0.8599 — | $0.9399 — | $4.96M — | 0 | -$924.6 — | |
| Ensysce Biosciences ENSC | $2.09 — |
-6.7
|
$4.95M — | $166.29K — | $1.97 — | $2.25 — | $4.95M — | 0.018 | $110.31 — | |
| Taoping TAOP | $4.93 — |
-2.57
|
$4.94M — | $35.15K — | $4.85 — | $5.05 — | $4.94M — | 0 | -$8.7 — | |
| The OLB OLB | $1.75 — |
+6.71
|
$4.91M — | $134.97K — | $1.57 — | $1.78 — | $4.91M — | 0 | -$5.17 — | |
| RedHill Biopharma RDHL | $2.13 — |
+1.91
|
$4.89M — | $12.31K — | $2.07 — | $2.13 — | $4.89M — | 0 | $0 — | |
| Bone Biologics BBLG | $3.02 — |
-3.21
|
$4.85M — | $92.6K — | $3.01 — | $3.18 — | $4.85M — | 0 | -$23.03 — | |
| Polar Power POLA | $1.92 — |
+2.13
|
$4.82M — | $43.43K — | $1.85 — | $1.97 — | $4.82M — | 0 | -$1.51 — | |
| Reliance Global RELI | $1.55 — |
-8.82
|
$4.8M — | $143.22K — | $1.55 — | $1.69 — | $4.8M — | 0.37 | $4.17 — | |
| Dermata Therapeutics DRMA | $0.7199 — |
+10.37
|
$4.59M — | $68.87K — | $0.66 — | $0.7199 — | $4.59M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.47 — |
+2.06
|
$4.59M — | $14.48K — | $3.32 — | $3.61 — | $4.59M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $2.03 — |
-6.88
|
$4.58M — | $256.76K — | $2.03 — | $2.16 — | $4.58M — | 0 | -$6.6 — | |
| Check-Cap CHEK | $0.78 — |
-2.65
|
$4.57M — | $7.91K — | $0.78 — | $0.8 — | $4.57M — | 0 | -$2.14 — | |
| China Natural Resources CHNR | $3.7 — |
+1.93
|
$4.56M — | $12.58K — | $3.53 — | $3.71 — | $4.56M — | 0 | -$0.37 — | |
| Silo Pharma SILO | $0.63 — |
-0.19
|
$4.53M — | $362.86K — | $0.6099 — | $0.64 — | $4.53M — | 0 | -$1.14 — | |
| Shineco SISI | $0.1799 — |
+8.56
|
$4.45M — | $1.28M — | $0.17 — | $0.19 — | $4.45M — | 0.00023 | $786.48 — | |
| urban-gro UGRO | $0.3499 — |
+16.43
|
$4.43M — | $1.46M — | $0.2899 — | $0.3499 — | $4.43M — | 0 | -$1.05 — | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
| Volcon VLCN | $7.85 — |
+1.95
|
$4.27M — | $27.45K — | $7.73 — | $8 — | $4.27M — | 0.0010 | $7.71K — | |
| Greenlane GNLN | $3.06 — |
-4.67
|
$4.24M — | $252.11K — | $3.05 — | $3.29 — | $4.24M — | 0 | -$1,530 — | |
| Fusion Fuel Green HTOO | $0.16 — |
-12.23
|
$4.22M — | $2.45M — | $0.16 — | $0.17 — | $4.22M — | 0 | -$0.88 — | |
| My Size MYSZ | $1.35 — |
-2.88
|
$4.19M — | $70.98K — | $1.33 — | $1.39 — | $4.19M — | 0 | -$3.02 — | |
| Soligenix SNGX | $1.27 — |
+1.6
|
$4.15M — | $566.83K — | $1.25 — | $1.39 — | $4.15M — | 0 | -$3.13 — | |
| Xcel Brands XELB | $1.7 — |
-2.66
|
$4.14M — | $9.12K — | $1.69 — | $1.76 — | $4.14M — | 0 | -$7.93 — | |
| Cemtrex CETX | $1.28 — |
0
|
$4.12M — | $1.11M — | $1.28 — | $1.4 — | $4.12M — | 0 | -$13.83 — | |
| Tivic Health Systems TIVC | $4.25 — |
-2.3
|
$4.11M — | $11.46K — | $4.24 — | $4.44 — | $4.11M — | 0 | -$5.05 — | |
| ZW Data Action CNET | $1.53 — |
+2.68
|
$4.07M — | $37.74K — | $1.48 — | $1.55 — | $4.07M — | 0 | -$1.65 — | |
| Baosheng Media BAOS | $2.64 — |
+1.54
|
$4.05M — | $75.71K — | $2.54 — | $2.7 — | $4.05M — | 0 | -$17.51 — | |
| Singularity Future Technology SGLY | $0.9599 — |
-1.54
|
$4.04M — | $17.25K — | $0.9399 — | $0.9799 — | $4.04M — | 0 | -$0.87 — | |
| Palisade Bio PALI | $0.78 — |
+2.63
|
$3.9M — | $77.37K — | $0.76 — | $0.79 — | $3.9M — | 0 | -$6.07 — | |
| Digital Ally DGLY | $2.25 — |
-1.32
|
$3.89M — | $53.32K — | $2.22 — | $2.3 — | $3.89M — | 0 | -$5,574 — | |
| Ayro AYRO | $6.85 — |
+0.68
|
$3.72M — | $3.68K — | $6.85 — | $7 — | $3.72M — | 0 | -$12.16 — | |
| SciSparc SPRC | $6.91 — |
+2.37
|
$3.69M — | $5.98K — | $6.76 — | $7.02 — | $3.69M — | 0 | -$22.64 — | |
| Integrated Media Technology IMTE | $1.07 — |
+2.52
|
$3.66M — | $69.89K — | $1.03 — | $1.13 — | $3.66M — | 0 | -$5.55 — | |
| Jaguar Health JAGX | $2.63 — |
0
|
$3.48M — | $84.14K — | $2.58 — | $2.72 — | $3.48M — | 0 | -$60.27 — | |
| Enveric Biosciences ENVB | $1.35 — |
0
|
$3.34M — | $92.21K — | $1.31 — | $1.36 — | $3.34M — | 0 | -$11.05 — | |
| GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.32M — | $120.31K — | $5.61 — | $6.08 — | $3.32M — | 0 | -$3,442 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
-3.87
|
$3.3M — | $19.1K — | $0.8599 — | $0.91 — | $3.3M — | 0 | -$0.1 — | |
| Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $130.63K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
| Protagenic Therapeutics PTIX | $3.74 — |
-2.35
|
$3.25M — | $427.53K — | $3.71 — | $4.04 — | $3.25M — | 0 | -$13.13 — | |
| Akanda AKAN | $1.41 — |
+4.44
|
$3.21M — | $71.1K — | $1.35 — | $1.44 — | $3.21M — | 0 | -$3.14 — | |
| Aethlon Medical AEMD | $1.23 — |
-15.52
|
$3.17M — | $831.68K — | $1.18 — | $1.28 — | $3.17M — | 0 | -$8.58 — | |
| Ontrak OTRK | $0.44 — |
+3.79
|
$3.1M — | $751.88K — | $0.4099 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
| AquaBounty AQB | $0.79 — |
-0.52
|
$3.04M — | $177.03K — | $0.77 — | $0.8399 — | $3.04M — | 0 | -$28.6 — | |
| Aditxt ADTX | $1.22 — |
+0.83
|
$2.97M — | $516.11K — | $1.18 — | $1.26 — | $2.97M — | 0 | -$25.94 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| PainReform PRFX | $1.4 — |
+1.45
|
$2.82M — | $2.68M — | $1.25 — | $1.44 — | $2.82M — | 0 | -$32.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||