$3.6T
إجمالي القيمة السوقية
$205.27B
إجمالي حجم التداول
BTC 61.08%   •   ETH 8.75%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2259)
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airgain  AIRG $4.01 —
-0.99
$47.29M — $6.96K — $3.97 — $4.07 — $47.29M — 0 -$0.69 —
Quest Resource Holding  QRHC $2.28 —
-2.15
$47.05M — $44.49K — $2.2 — $2.49 — $47.05M — 0 -$1.2 —
Interlink Electronics  LINK $4.76 —
-3.55
$46.9M — $4.87K — $4.76 — $5.17 — $46.9M — 0 -$0.24 —
Forte Biosciences  FBRX $7.11 —
-4.95
$46.81M — $28.9K — $7.07 — $7.81 — $46.81M — 0 -$9.51 —
Reviva Pharmaceuticals  RVPH $0.9899 —
-4.81
$46.27M — $523.51K — $0.9499 — $1.05 — $46.27M — 0 -$0.78 —
MediaCo Holding  MDIA $0.9899 —
-7.48
$46.19M — $12.94K — $0.9899 — $1.07 — $46.19M — 0 -$0.02 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+9.8
$46.01M — $7.55K — $1.01 — $1.12 — $46.01M — 0 -$0.25 —
Reading  RDI $1.35 —
-0.74
$45.72M — $9.37K — $1.35 — $1.37 — $45.72M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.5 —
-1.59
$45.72M — $7.38K — $9.78 — $10.8 — $45.72M — 0 -$1.2 —
Modular Medical  MODD $0.8499 —
-4.21
$45.65M — $39.11K — $0.8499 — $0.92 — $45.65M — 0 -$0.53 —
NRx Pharmaceuticals  NRXP $2.63 —
-5.4
$45.47M — $1.33M — $2.47 — $3 — $45.47M — 0 -$1.96 —
Cue Biopharma  CUE $0.5999 —
-10.22
$45.3M — $348.61K — $0.5999 — $0.67 — $45.3M — 0 -$0.64 —
Agrify  AGFY $23.15 —
-8.68
$45.19M — $9.31K — $23.15 — $25.75 — $45.19M — 0 -$31.37 —
RenovoRx  RNXT $1.22 —
0
$44.62M — $193.67K — $1.18 — $1.26 — $44.62M — 0 -$0.41 —
374Water  SCWO $0.3099 —
-2.22
$44.56M — $253.78K — $0.2899 — $0.32 — $44.56M — 0 -$0.1 —
Hour Loop  HOUR $1.25 —
-3.85
$43.95M — $37.17K — $1.24 — $1.35 — $43.95M — 125.00 $0.01 —
AmpliTech  AMPG $2.11 —
-2.76
$43.41M — $385.76K — $2.08 — $2.28 — $43.41M — 0 -$0.69 —
Mesa Air  MESA $1.03 —
0
$42.57M — $141.12K — $1.03 — $1.06 — $42.57M — 0 -$5.27 —
Ideal Power  IPWR $5.09 —
+1.19
$42.49M — $22.16K — $4.95 — $5.28 — $42.49M — 0 -$1.19 —
U.S. Energy  USEG $1.25 —
+5.04
$42.49M — $315.98K — $1.21 — $1.3 — $42.49M — 0 -$0.68 —
FAT Brands  FAT $2.32 —
-5.31
$41.66M — $68.18K — $2.26 — $2.5 — $41.66M — 0 -$11.96 —
FAT Brands  FATBB $2.57 —
-8.21
$41.66M — $6.72K — $2.55 — $2.7 — $41.66M — 0 -$11.96 —
Urban One, Inc.  UONEK $0.64 —
-4.9
$41.2M — $19.32K — $0.64 — $0.6999 — $41.2M — 0 -$2.63 —
Urban One  UONE $1.69 —
0
$41.2M — $8.33K — $1.69 — $1.73 — $41.2M — 0 -$2.63 —
Fluent  FLNT $1.99 —
-5.24
$41.08M — $14.9K — $1.98 — $2.12 — $41.08M — 0 -$1.74 —
Avalo Therapeutics  AVTX $3.79 —
-7.56
$41.04M — $26.81K — $3.77 — $4.26 — $41.04M — 0.031 $118.98 —
Kronos Bio  KRON $0.67 —
-0.61
$40.91M — $935.65K — $0.67 — $0.6899 — $40.91M — 0 -$1.07 —
Broadwind  BWEN $1.8 —
+1.12
$40.84M — $54.16K — $1.74 — $1.84 — $40.84M — 0 -$0.04 —
Akari Therapeutics  AKTX $1.24 —
-0.8
$39.9M — $12.33K — $1.23 — $1.39 — $39.9M — 0 $0 —
TechPrecision  TPCS $4.01 —
-2.2
$39.1M — $41.67K — $4.01 — $4.25 — $39.1M — 0 -$0.89 —
Jerash Holdings (US)  JRSH $3.16 —
-0.32
$38.85M — $14.97K — $3.15 — $3.21 — $38.85M — 0 -$0.31 —
Scienjoy Holding  SJ $0.92 —
+1.54
$38.81M — $17.78K — $0.91 — $0.9699 — $38.81M — 7.10 $0.13 —
Rave Restaurant  RAVE $2.73 —
+1.11
$38.8M — $4.86K — $2.73 — $2.82 — $38.8M — 14.36 $0.19 —
Knightscope  KSCP $5.56 —
-8.1
$38.37M — $167.77K — $5.5 — $5.99 — $38.37M — 0 -$8.26 —
Daxor  DXR $7.76 —
+5.26
$38.28M — $946 — $7.4 — $7.76 — $38.28M — 0 -$0.09 —
Barfresh Food  BRFH $2.35 —
-3.29
$37.41M — $6.59K — $2.35 — $2.48 — $37.41M — 0 -$0.21 —
Oncolytics Biotech  ONCY $0.4199 —
-2.02
$37.39M — $729.19K — $0.4099 — $0.44 — $37.39M — 0 -$0.29 —
ClearSign  CLIR $0.7099 —
+4.7
$37.22M — $61.32K — $0.67 — $0.75 — $37.22M — 0 -$0.12 —
Iterum Therapeutics  ITRM $0.92 —
-3.8
$36.64M — $544.08K — $0.9 — $0.9499 — $36.64M — 0 -$0.94 —
electroCore  ECOR $4.92 —
-7.34
$36.51M — $78.93K — $4.9 — $5.33 — $36.51M — 0 -$1.53 —
Lantern Pharma  LTRN $3.34 —
-4.02
$36.02M — $109.98K — $3.13 — $3.54 — $36.02M — 0 -$1.84 —
NeuroSense Therapeutics  NRSN $1.5 —
-7.98
$35.98M — $788.24K — $1.22 — $1.6 — $35.98M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.66 —
-2.78
$35.75M — $36.04K — $6.3 — $6.9 — $35.75M — 0 -$0.86 —
SuperCom  SPCB $8.69 —
+2.84
$35.65M — $247.59K — $8.01 — $8.9 — $35.65M — 11.14 $0.78 —
Hitek Global  HKIT $1.22 —
-1.22
$35.6M — $646 — $1.19 — $1.22 — $35.6M — 0 -$0.04 —
Eco Wave Power Global AB (publ)  WAVE $6 —
-5.36
$35.05M — $34.7K — $5.95 — $6.49 — $35.05M — 0 -$0.4 —
Cyclacel Pharmaceuticals  CYCC $1.57 —
-10.29
$34.97M — $278.71K — $1.53 — $1.87 — $34.97M — 0.54 $2.88 —
VivoPower  VVPR $4.56 —
-7.69
$34.84M — $292.93K — $4.56 — $4.93 — $34.84M — 0 -$12.6 —
Anghami  ANGH $0.52 —
-2.82
$34.77M — $4.1K — $0.51 — $0.5699 — $34.77M — 0 -$1.1 —
Vivakor  VIVK $0.78 —
+0.3
$34.77M — $15.35K — $0.78 — $0.81 — $34.77M — 0 -$0.9 —
Coeptis Therapeutics  COEP $9.81 —
+1.55
$34.47M — $34.65K — $9.69 — $10.14 — $34.47M — 0 -$6.13 —
Greenland Technologies Holding Corporation  GTEC $1.98 —
-7.48
$34.44M — $145.56K — $1.92 — $2.13 — $34.44M — 1.73 $1.14 —
Aligos Therapeutics  ALGS $5.63 —
-7.1
$34.43M — $117.86K — $5.45 — $6.08 — $34.43M — 0 -$17.46 —
CPS  CPSH $2.36 —
+11.08
$34.21M — $471.25K — $2.09 — $2.42 — $34.21M — 0 -$0.2 —
iQSTEL  IQST $11.77 —
+0.17
$34.12M — $46.71K — $11.41 — $11.94 — $34.12M — 0 -$8.8 —
Rockwell Medical  RMTI $1 —
-6.94
$34.11M — $146.61K — $0.9899 — $1.07 — $34.11M — 0 -$0.01 —
Crown Crafts  CRWS $3.18 —
-2.45
$33.05M — $24.34K — $3.17 — $3.26 — $33.05M — 13.25 $0.24 —
NetSol  NTWK $2.81 —
-2.09
$32.9M — $5K — $2.8 — $2.87 — $32.9M — 140.50 $0.02 —
Asia Pacific Wire & Cable  APWC $1.59 —
-0.62
$32.78M — $3.34K — $1.54 — $1.59 — $32.78M — 9.35 $0.17 —
Zhongchao  ZCMD $1.29 —
+0.78
$32.58M — $330 — $1.29 — $1.29 — $32.58M — 0 -$0.12 —
Mogo  MOGO $1.32 —
+1.54
$32.47M — $466.62K — $1.28 — $1.38 — $32.47M — 0 -$0.64 —
Pyxis Tankers  PXS $3.06 —
-2.24
$32.09M — $31.92K — $3.01 — $3.19 — $32.09M — 3.36 $0.91 —
Tianci  CIIT $1.94 —
+2.11
$32.07M — $69.93K — $1.8 — $1.98 — $32.07M — 0 -$0.01 —
Intrusion  INTZ $1.61 —
-3.59
$32.03M — $257.66K — $1.57 — $1.69 — $32.03M — 0 -$0.8 —
Pixelworks  PXLW $0.51 —
-3.05
$31.98M — $77.95K — $0.5 — $0.52 — $31.98M — 0 -$0.53 —
Jiuzi  JZXN $2.9 —
-6.45
$31.93M — $26.46K — $2.88 — $3.2 — $31.93M — 0 -$6.23 —
Fathom  FTHM $1.12 —
-7.44
$31.11M — $43.9K — $1.12 — $1.3 — $31.11M — 0 -$1 —
Dyadic  DYAI $1.03 —
-3.74
$30.99M — $30.66K — $1.02 — $1.13 — $30.99M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.7 —
-1.03
$30.69M — $2.34K — $7.35 — $7.72 — $30.69M — 0 -$2.46 —
Odyssey Marine Exploration  OMEX $0.9799 —
-4.02
$30.68M — $1.24M — $0.9499 — $1.08 — $30.68M — 3.76 $0.26 —
Cenntro  CENN $0.9899 —
-4.37
$30.4M — $62.57K — $0.9899 — $1.04 — $30.4M — 0 -$1 —
DarioHealth  DRIO $0.6899 —
+0.01
$30.33M — $50.48K — $0.68 — $0.7199 — $30.33M — 0 -$0.55 —
Flux Power  FLUX $1.8 —
-7.69
$30.27M — $19.74K — $1.8 — $1.94 — $30.27M — 0 -$0.46 —
NeuroOne Medical  NMTC $0.5999 —
-3.73
$29.97M — $175.99K — $0.5999 — $0.65 — $29.97M — 0 -$0.23 —
CASI Pharmaceuticals  CASI $1.92 —
+1.32
$29.75M — $12.82K — $1.82 — $1.96 — $29.75M — 0 -$2.54 —
Marathon Bancorp  MBBC $10.02 —
-0.5
$29.48M — $8.91K — $10.01 — $10.05 — $29.48M — 33.39 $0.3 —
Kezar Life Sciences  KZR $4.01 —
-2.43
$29.3M — $28.95K — $4.01 — $4.39 — $29.3M — 0 -$10.78 —
U.S. Global Investors  GROW $2.17 —
-2.25
$28.97M — $60.87K — $2.16 — $2.22 — $28.97M — 217.00 $0.01 —
Willamette Valley Vineyards  WVVI $5.83 —
-0.51
$28.94M — $3.24K — $5.78 — $5.84 — $28.94M — 0 -$0.52 —
PolyPid  PYPD $2.81 —
-3.1
$28.64M — $14.28K — $2.8 — $2.9 — $28.64M — 0 -$4.24 —
Pioneer Power  PPSI $2.55 —
-6.93
$28.36M — $81.65K — $2.55 — $2.77 — $28.36M — 0 -$0.34 —
The Glimpse  VRAR $1.32 —
-3.65
$27.79M — $186.2K — $1.25 — $1.37 — $27.79M — 0 -$0.36 —
GameSquare  GAME $0.7099 —
-2.26
$27.76M — $339.83K — $0.7099 — $0.75 — $27.76M — 0 -$1.53 —
Xos  XOS $3.34 —
-1.91
$27.72M — $30.27K — $3.25 — $3.68 — $27.72M — 0 -$6.15 —
ReTo Eco-Solutions  RETO $3.59 —
-1.64
$27.51M — $19.59K — $3.59 — $3.88 — $27.51M — 0 -$101 —
Femasys  FEMY $1.01 —
-6.48
$27.51M — $262.08K — $1 — $1.09 — $27.51M — 0 -$0.91 —
SPAR  SGRP $1.17 —
+0.43
$27.32M — $11.04K — $1.1 — $1.19 — $27.32M — 0 -$0.13 —
FlexShopper  FPAY $1.15 —
-4.96
$27.25M — $47.5K — $1.15 — $1.21 — $27.25M — 0 -$0.2 —
Snow Lake Resources  LITM $3.43 —
-6.03
$26.83M — $218.21K — $3.36 — $3.67 — $26.83M — 0 -$2.79 —
Focus Universal  FCUV $3.75 —
-9.2
$26.72M — $35.48K — $3.69 — $4.16 — $26.72M — 0 -$0.42 —
China SXT Pharmaceuticals  SXTC $1.66 —
+6.41
$26.61M — $782.69K — $1.53 — $1.76 — $26.61M — 0.013 $124.5 —
Sidus Space  SIDU $1.44 —
-4
$26.36M — $390.48K — $1.44 — $1.57 — $26.36M — 0 -$2.53 —
Data Storage  DTST $3.69 —
-4.65
$26.35M — $38.8K — $3.65 — $3.91 — $26.35M — 184.50 $0.02 —
Chemomab Therapeutics  CMMB $1.38 —
-0.72
$26.02M — $98.8K — $1.33 — $1.43 — $26.02M — 0 -$0.64 —
Nortech Systems Incorporated  NSYS $9.4 —
+3.93
$25.94M — $6.7K — $9.17 — $9.77 — $25.94M — 0 -$1.23 —
MMTec  MTC $1.02 —
-11.3
$25.69M — $302.46K — $0.9799 — $1.17 — $25.69M — 0 -$3.65 —
Beam Global  BEEM $1.66 —
+0.61
$25.61M — $116.82K — $1.62 — $1.78 — $25.61M — 0 -$1.6 —
Daré Bioscience  DARE $2.89 —
0
$25.58M — $11.24K — $2.89 — $2.91 — $25.58M — 0 -$0.17 —
Creative Realities  CREX $2.43 —
+19.7
$25.56M — $200.98K — $2.05 — $2.43 — $25.56M — 0 -$0.01 —
Tenax Therapeutics  TENX $6.07 —
+2.53
$25.18M — $5.68K — $5.9 — $6.2 — $25.18M — 3.59 $1.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا