$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%   •   ETH 9.70%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.83 —
+2.11
$54.69M — $171.22K — $4.61 — $4.87 — $54.69M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$54.56M — $53.59K — $8.43 — $8.87 — $54.56M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.58M — $2.34K — $11.25 — $11.35 — $53.58M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.65 —
+1
$53.41M — $5.03K — $12.6 — $12.75 — $53.41M — 23.86 $0.53 —
Mogo  MOGO $2.03 —
+8.56
$53.34M — $1.44M — $1.87 — $2.07 — $53.34M — 0 -$0.66 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $844.09K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Celularity  CELU $2.16 —
+1.89
$52.71M — $61.36K — $2.05 — $2.18 — $52.71M — 0 -$2.64 —
Natural Health Trends  NHTC $4.57 —
0
$52.61M — $13.17K — $4.51 — $4.69 — $52.61M — 114.25 $0.04 —
Agrify  AGFY $25.68 —
+4.82
$52.54M — $7.21K — $24.5 — $25.73 — $52.54M — 0 -$31.37 —
Koss  KOSS $5.48 —
+2.24
$52.53M — $48.59K — $5.2 — $5.55 — $52.53M — 0 -$0.08 —
Nuwellis  NUWE $7.45 —
+0.88
$52.23M — $31K — $7.21 — $7.59 — $52.23M — 0.011 $630.42 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $44.02K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$51.1M — $121.32K — $2.02 — $2.17 — $51.1M — 0 -$0.54 —
Airgain  AIRG $4.24 —
-0.47
$50.01M — $8.95K — $4.2 — $4.42 — $50.01M — 0 -$0.69 —
RenovoRx  RNXT $1.34 —
+1.9
$49.94M — $39.61K — $1.3 — $1.37 — $49.94M — 0 -$0.41 —
Rand Capital  RAND $16.68 —
+0.06
$49.56M — $4.27K — $16.26 — $16.88 — $49.56M — 5.26 $3.17 —
Odyssey Marine Exploration  OMEX $1.37 —
+15.13
$49.42M — $8.15M — $1.26 — $1.54 — $49.42M — 5.26 $0.26 —
KALA BIO  KALA $6.9 —
+9.52
$48.76M — $142.56K — $5.98 — $7 — $48.76M — 0 -$7.36 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$48.7M — $13.72K — $16.5 — $17.79 — $48.7M — 0 -$2.8 —
U.S. Energy  USEG $1.37 —
+3.01
$47.97M — $621.56K — $1.31 — $1.4 — $47.97M — 0 -$0.68 —
Rockwell Medical  RMTI $1.29 —
+8.4
$47.91M — $1.82M — $1.25 — $1.42 — $47.91M — 0 -$0.01 —
Fluent  FLNT $2.15 —
+7.64
$47.77M — $11.74K — $1.97 — $2.2 — $47.77M — 0 -$1.74 —
AmpliTech  AMPG $2.31 —
+0.43
$47.73M — $331.59K — $2.31 — $2.44 — $47.73M — 0 -$0.69 —
Franklin Wireless  FKWL $4.04 —
-0.49
$47.61M — $5.3K — $4.04 — $4.07 — $47.61M — 0 -$0.14 —
Exicure  XCUR $7.28 —
+2.39
$47.09M — $13.54K — $6.85 — $7.48 — $47.09M — 0 -$3.78 —
AirNet Technology  ANTE $1.04 —
+51.16
$46.99M — $811.9K — $0.63 — $1.09 — $46.99M — 0 -$0.95 —
Live Ventures Incorporated  LIVE $15.24 —
-7.41
$46.89M — $19.5K — $14.51 — $16.87 — $46.89M — 0 -$2.03 —
Cyngn  CYN $9.24 —
-10.72
$46.75M — $1.59M — $9.11 — $10.15 — $46.75M — 0 -$1,796 —
SuperCom  SPCB $10.49 —
-1.69
$46.66M — $107.17K — $10.32 — $10.91 — $46.66M — 13.44 $0.78 —
Intrusion  INTZ $2.31 —
+0.43
$46.16M — $237.06K — $2.26 — $2.38 — $46.16M — 0 -$0.8 —
Reading International, Inc.  RDIB $10.6 —
+8.72
$45.97M — $13.67K — $10.1 — $11.82 — $45.97M — 0 -$1.2 —
VivoPower  VVPR $4.51 —
-13.1
$45.61M — $1.05M — $4.41 — $5.03 — $45.61M — 0 -$12.6 —
Viewbix  VBIX $4.93 —
-0.4
$45.42M — $318.62K — $4.61 — $5.61 — $45.42M — 0 -$10.86 —
Reading  RDI $1.31 —
+3.16
$45.25M — $24.47K — $1.29 — $1.31 — $45.25M — 0 -$1.2 —
PB Bankshares  PBBK $18.79 —
+1.18
$45.17M — $29.41K — $18.51 — $18.79 — $45.17M — 22.63 $0.83 —
Fortress Biotech, Inc.  FBIOP $8.32 —
-1.73
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
Hitek Global  HKIT $1.46 —
+4.29
$44.61M — $14.04K — $1.39 — $1.46 — $44.61M — 0 -$0.04 —
Quest Resource Holding  QRHC $2.12 —
+1.44
$44.47M — $113.74K — $1.99 — $2.17 — $44.47M — 0 -$1.2 —
FAT Brands  FAT $2.49 —
-0.4
$44.44M — $44.9K — $2.45 — $2.59 — $44.44M — 0 -$11.96 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$44.02M — $464.57K — $1.04 — $1.09 — $44.02M — 0 -$0.94 —
Urban One, Inc.  UONEK $0.64 —
+4.62
$43.95M — $88.26K — $0.5799 — $0.68 — $43.95M — 0 -$2.63 —
Urban One  UONE $1.75 —
+4.17
$43.76M — $21.51K — $1.64 — $1.76 — $43.76M — 0 -$2.63 —
Vivos Therapeutics  VVOS $6.67 —
+11.17
$43.67M — $1.02M — $5.61 — $6.74 — $43.67M — 0 -$1.04 —
NetSol  NTWK $3.65 —
+1.96
$43.58M — $26.29K — $3.53 — $3.75 — $43.58M — 182.50 $0.02 —
Mesa Air  MESA $1 —
+4.26
$43.1M — $125.86K — $0.9599 — $1 — $43.1M — 0 -$5.27 —
Siyata Mobile  SYTA $4.39 —
+10.3
$43.06M — $3.46M — $3.7 — $4.68 — $43.06M — 0.0060 $725.61 —
HeartBeam, Inc.  BEAT $1.27 —
-1.55
$42.94M — $31.81K — $1.25 — $1.32 — $42.94M — 0 -$0.74 —
Broadwind  BWEN $1.88 —
0
$42.65M — $30.97K — $1.85 — $1.88 — $42.65M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.33 —
+0.45
$42.48M — $2.13K — $3.3 — $3.33 — $42.48M — 0 -$0.07 —
Modular Medical  MODD $0.75 —
+3.73
$42.09M — $21.18K — $0.7199 — $0.79 — $42.09M — 0 -$0.51 —
Nephros  NEPH $3.75 —
+0.54
$39.96M — $29.05K — $3.6 — $3.81 — $39.96M — 46.87 $0.08 —
Rave Restaurant  RAVE $2.8 —
0
$39.79M — $17.27K — $2.79 — $2.85 — $39.79M — 14.73 $0.19 —
Eco Wave Power Global AB (publ)  WAVE $6.73 —
+0.28
$39.4M — $8.81K — $6.67 — $6.85 — $39.4M — 0 -$0.4 —
Lantern Pharma  LTRN $3.51 —
+3.54
$39.19M — $63.72K — $3.21 — $3.64 — $39.19M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+3.38
$38.73M — $23.82K — $0.76 — $0.8 — $38.73M — 0 -$0.9 —
NeuroOne Medical  NMTC $0.75 —
+1.28
$37.82M — $99.18K — $0.7299 — $0.76 — $37.82M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$37.45M — $5.61K — $1.12 — $1.15 — $37.45M — 0 $0 —
TechPrecision  TPCS $3.73 —
+2.9
$37.38M — $31.13K — $3.65 — $3.75 — $37.38M — 0 -$0.89 —
Fathom  FTHM $1.32 —
+0.76
$36.94M — $55.38K — $1.3 — $1.39 — $36.94M — 0 -$1 —
CPS  CPSH $2.48 —
+2.48
$36.92M — $96.3K — $2.42 — $2.59 — $36.92M — 0 -$0.2 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$36.6M — $14.08K — $4.52 — $4.81 — $36.6M — 0 -$10.78 —
Sidus Space  SIDU $1.87 —
+6.25
$36.37M — $1.01M — $1.77 — $1.98 — $36.37M — 0 -$2.53 —
Pixelworks  PXLW $6.87 —
-4.32
$36.04M — $10.71K — $6.87 — $7.67 — $36.04M — 0 -$6.36 —
Creative Realities  CREX $3.38 —
-0.29
$35.55M — $69.57K — $3.3 — $3.47 — $35.55M — 0 -$0.01 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $88.56K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
CISO Global  CISO $1.08 —
-7.69
$35.28M — $922.31K — $1.06 — $1.17 — $35.28M — 0 -$1.58 —
Inspira Technologies Oxy B.H.N  IINN $1.37 —
-4.86
$35.1M — $1.28M — $1.32 — $1.46 — $35.1M — 0 -$0.6 —
Blackboxstocks  BLBX $8.35 —
+14.07
$34.74M — $161.31K — $7.32 — $8.39 — $34.74M — 0 -$0.99 —
Coeptis Therapeutics  COEP $9.5 —
+3.94
$34.7M — $23.62K — $9.18 — $9.5 — $34.7M — 0 -$6.13 —
Asia Pacific Wire & Cable  APWC $1.65 —
+1.85
$34.65M — $7.5K — $1.63 — $1.66 — $34.65M — 9.70 $0.17 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $208.67K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Scienjoy Holding  SJ $0.8599 —
-4.44
$34.52M — $13.91K — $0.8599 — $0.9 — $34.52M — 10.75 $0.08 —
Clene  CLNN $3.76 —
-1.83
$33.78M — $19.73K — $3.74 — $3.83 — $33.78M — 0 -$4.03 —
Snow Lake Resources  LITM $4.04 —
+5.21
$33.25M — $473K — $3.78 — $4.32 — $33.25M — 0 -$2.85 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.84K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
Enlivex Therapeutics  ENLV $1.34 —
+3.08
$32.94M — $241.08K — $1.26 — $1.36 — $32.94M — 0 -$0.66 —
iQSTEL  IQST $9.79 —
-2.05
$32.93M — $75.78K — $9.62 — $9.93 — $32.93M — 0 -$8.8 —
MiNK Therapeutics  INKT $7.73 —
+6.16
$32.71M — $2.56K — $7.52 — $7.77 — $32.71M — 0 -$2.46 —
Nova LifeStyle  NVFY $2.18 —
+7.92
$32.25M — $123.35K — $2.01 — $2.23 — $32.25M — 0 -$0.86 —
Cenntro  CENN $0.67 —
-0.68
$32.15M — $258K — $0.67 — $0.6899 — $32.15M — 0 -$1 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.95M — $8.71K — $2.41 — $2.48 — $31.95M — 242.00 $0.01 —
DarioHealth  DRIO $0.7199 —
-0.36
$31.9M — $184.57K — $0.7099 — $0.7399 — $31.9M — 0 -$0.55 —
Pyxis Tankers  PXS $2.95 —
+1.86
$31.51M — $34.89K — $2.86 — $2.98 — $31.51M — 4.53 $0.65 —
Dyadic  DYAI $1 —
+4.16
$31.34M — $46.84K — $0.9399 — $1.01 — $31.34M — 0 -$0.2 —
Pioneer Power  PPSI $2.75 —
+1.48
$31.03M — $45.37K — $2.71 — $2.77 — $31.03M — 0 -$0.34 —
Femasys  FEMY $0.9499 —
-2.2
$30.86M — $147.86K — $0.9499 — $0.9899 — $30.86M — 0 -$0.91 —
Crown Crafts  CRWS $2.9 —
-0.99
$30.65M — $8.23K — $2.9 — $2.94 — $30.65M — 0 -$0.9 —
The Glimpse  VRAR $1.43 —
-2.72
$30.11M — $84.11K — $1.39 — $1.5 — $30.11M — 0 -$0.36 —
Data I/O  DAIO $3.16 —
+1.94
$29.86M — $22.78K — $3.08 — $3.16 — $29.86M — 0 -$0.29 —
Synergy CHC  SNYR $3.2 —
+3.33
$29.83M — $55.23K — $3.02 — $3.3 — $29.83M — 10.67 $0.3 —
374Water  SCWO $0.2 —
+1.2
$29.62M — $804.83K — $0.19 — $0.2099 — $29.62M — 0 -$0.1 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.59M — $4.19K — $10.01 — $10.03 — $29.59M — 33.43 $0.3 —
EuroDry  EDRY $9.95 —
+4.41
$29.37M — $15.65K — $9.25 — $10.44 — $29.37M — 0 -$5.32 —
B.O.S. Better Online  BOSC $4.93 —
-2.18
$29.2M — $32.86K — $4.89 — $5.11 — $29.2M — 10.27 $0.48 —
Xos  XOS $3.41 —
+2.71
$29.11M — $33.87K — $3.26 — $3.5 — $29.11M — 0 -$6.15 —
ClearSign  CLIR $0.55 —
-0.83
$28.83M — $51.55K — $0.53 — $0.56 — $28.83M — 0 -$0.12 —
Focus Universal  FCUV $3.97 —
+1.53
$28.35M — $10.28K — $3.84 — $3.98 — $28.35M — 0 -$0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا