$3.6T
إجمالي القيمة السوقية
$158.69B
إجمالي حجم التداول
BTC 62.67%   •   ETH 9.46%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Health Trends  NHTC $4.6 —
+0.66
$52.96M — $7.85K — $4.6 — $4.69 — $52.96M — 115.00 $0.04 —
Research Frontiers Incorporated  REFR $1.57 —
+3.64
$52.66M — $2.9K — $1.53 — $1.64 — $52.66M — 0 -$0.04 —
Jasper Therapeutics  JSPR $3.49 —
-5.15
$52.44M — $637.54K — $3.41 — $3.84 — $52.44M — 0 -$5.27 —
Nuwellis  NUWE $7.49 —
+1.42
$52.06M — $26.33K — $7.21 — $7.59 — $52.06M — 0.011 $630.42 —
IZEA Worldwide  IZEA $3.07 —
+8.65
$51.93M — $191.84K — $2.78 — $3.15 — $51.93M — 0 -$0.91 —
SolarMax Technology  SMXT $1.1 —
+0.46
$51.91M — $29.06K — $1.09 — $1.11 — $51.91M — 0 -$0.36 —
Koss  KOSS $5.5 —
+2.52
$51.52M — $44.25K — $5.2 — $5.55 — $51.52M — 0 -$0.08 —
Ideal Power  IPWR $6.14 —
+6.35
$51.26M — $38.8K — $5.78 — $6.22 — $51.26M — 0 -$1.19 —
Knightscope  KSCP $7.36 —
+12.28
$50.76M — $1.04M — $6.86 — $7.65 — $50.76M — 0 -$8.26 —
Airgain  AIRG $4.25 —
-0.33
$50.08M — $7.19K — $4.25 — $4.42 — $50.08M — 0 -$0.69 —
NeuroSense Therapeutics  NRSN $2.08 —
-0.5
$49.88M — $74.33K — $2.07 — $2.17 — $49.88M — 0 -$0.54 —
Celularity  CELU $2.08 —
-1.89
$49.81M — $47.59K — $2.05 — $2.18 — $49.81M — 0 -$2.64 —
Mogo  MOGO $2.04 —
+9.09
$49.8M — $939.47K — $1.87 — $2.07 — $49.8M — 0 -$0.66 —
Rand Capital  RAND $16.68 —
+0.06
$49.53M — $4.1K — $16.26 — $16.88 — $49.53M — 5.26 $3.17 —
Agrify  AGFY $25.3 —
+3.27
$49.39M — $2.43K — $24.5 — $25.3 — $49.39M — 0 -$31.37 —
AmpliTech  AMPG $2.36 —
+2.4
$48.45M — $287.64K — $2.32 — $2.44 — $48.45M — 0 -$0.69 —
VivoPower  VVPR $4.76 —
-8.29
$48.13M — $826.83K — $4.41 — $5.03 — $48.13M — 0 -$12.6 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $19.75K — $1.3 — $1.37 — $47.91M — 0 -$0.41 —
Cyngn  CYN $9.46 —
-8.6
$47.86M — $1.18M — $9.31 — $10.15 — $47.86M — 0 -$1,796 —
Franklin Wireless  FKWL $4.06 —
-0.03
$47.83M — $3.49K — $4.05 — $4.06 — $47.83M — 0 -$0.14 —
SuperCom  SPCB $10.64 —
-0.28
$47.33M — $45.31K — $10.32 — $10.91 — $47.33M — 13.64 $0.78 —
Live Ventures Incorporated  LIVE $15.36 —
-6.68
$47.26M — $10.7K — $15.36 — $16.87 — $47.26M — 0 -$2.03 —
Draganfly  DPRO $3.66 —
+5.79
$46.76M — $878.76K — $3.48 — $3.7 — $46.76M — 0 -$3.06 —
Viewbix  VBIX $5.07 —
+2.42
$46.71M — $283.95K — $4.85 — $5.61 — $46.71M — 0 -$10.86 —
Intrusion  INTZ $2.34 —
+1.94
$46.65M — $148.07K — $2.26 — $2.38 — $46.65M — 0 -$0.8 —
U.S. Energy  USEG $1.37 —
+3.01
$46.57M — $442.17K — $1.31 — $1.38 — $46.57M — 0 -$0.68 —
Exicure  XCUR $7.26 —
+2.11
$45.87M — $7.06K — $6.85 — $7.26 — $45.87M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $7.7K — $16.5 — $17.56 — $45.8M — 0 -$2.8 —
Reading  RDI $1.31 —
+3.18
$45.25M — $19.93K — $1.29 — $1.31 — $45.25M — 0 -$1.2 —
Rockwell Medical  RMTI $1.32 —
+10.92
$45.22M — $1.44M — $1.25 — $1.42 — $45.22M — 0 -$0.01 —
Fortress Biotech, Inc.  FBIOP $8.34 —
-1.51
$44.76M — $1.16K — $8.34 — $8.34 — $44.76M — 0 -$0.86 —
FAT Brands  FAT $2.49 —
-0.37
$44.61M — $39.3K — $2.49 — $2.59 — $44.61M — 0 -$11.96 —
PB Bankshares  PBBK $18.55 —
-0.11
$44.05M — $17.11K — $18.55 — $18.64 — $44.05M — 22.34 $0.83 —
Fluent  FLNT $2.11 —
+5.64
$43.56M — $10.99K — $1.97 — $2.2 — $43.56M — 0 -$1.74 —
Odyssey Marine Exploration  OMEX $1.38 —
+15.96
$43.24M — $7.17M — $1.26 — $1.54 — $43.24M — 5.30 $0.26 —
Iterum Therapeutics  ITRM $1.07 —
+0.97
$42.81M — $300.52K — $1.04 — $1.08 — $42.81M — 0 -$0.94 —
Cognition Therapeutics  CGTX $0.6899 —
+29.64
$42.78M — $234.86M — $0.65 — $1.04 — $42.78M — 0 -$0.73 —
NetSol  NTWK $3.65 —
+1.99
$42.74M — $7.22K — $3.53 — $3.65 — $42.74M — 182.50 $0.02 —
Quest Resource Holding  QRHC $2.07 —
-1.14
$42.73M — $81.45K — $1.99 — $2.17 — $42.73M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.1 —
+3.59
$42.65M — $8.4K — $10.1 — $10.75 — $42.65M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.26 —
-2.7
$42.43M — $23.83K — $1.25 — $1.32 — $42.43M — 0 -$0.74 —
Broadwind  BWEN $1.86 —
-1.06
$42.2M — $17.18K — $1.85 — $1.87 — $42.2M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.3 —
-0.45
$41.91M — $1.95K — $3.3 — $3.32 — $41.91M — 0 -$0.07 —
Hitek Global  HKIT $1.43 —
+1.79
$41.75M — $5.81K — $1.39 — $1.43 — $41.75M — 0 -$0.04 —
Urban One  UONE $1.73 —
+2.98
$41.43M — $18.34K — $1.73 — $1.76 — $41.43M — 0 -$2.63 —
KALA BIO  KALA $6.37 —
+1.05
$41.07M — $88.57K — $5.98 — $6.77 — $41.07M — 0 -$7.36 —
Modular Medical  MODD $0.76 —
+4.7
$40.96M — $6.29K — $0.7199 — $0.79 — $40.96M — 0 -$0.51 —
Urban One, Inc.  UONEK $0.63 —
+1.61
$40.88M — $77.67K — $0.5799 — $0.68 — $40.88M — 0 -$2.63 —
Mesa Air  MESA $0.9799 —
+2.18
$40.51M — $63.58K — $0.9599 — $0.9799 — $40.51M — 0 -$5.27 —
Rave Restaurant  RAVE $2.84 —
+1.44
$40.36M — $10.96K — $2.79 — $2.85 — $40.36M — 14.94 $0.19 —
Siyata Mobile  SYTA $4.44 —
+11.47
$39.45M — $3M — $3.7 — $4.68 — $39.45M — 0.0061 $725.61 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
+0.05
$39.2M — $4.26K — $6.67 — $6.85 — $39.2M — 0 -$0.4 —
Nephros  NEPH $3.68 —
-1.34
$39.01M — $16.97K — $3.6 — $3.8 — $39.01M — 46.00 $0.08 —
Vivakor  VIVK $0.8 —
+3.9
$37.84M — $10.89K — $0.76 — $0.8 — $37.84M — 0 -$0.9 —
Lantern Pharma  LTRN $3.51 —
+3.41
$37.83M — $42.88K — $3.21 — $3.64 — $37.83M — 0 -$1.84 —
Vivos Therapeutics  VVOS $6.36 —
+6
$37.46M — $692.16K — $5.61 — $6.45 — $37.46M — 0 -$1.04 —
Scienjoy Holding  SJ $0.88 —
-2.23
$36.96M — $6.04K — $0.8699 — $0.9 — $36.96M — 10.99 $0.08 —
Fathom  FTHM $1.33 —
+1.53
$36.94M — $29.15K — $1.31 — $1.39 — $36.94M — 0 -$1 —
Pixelworks  PXLW $7.02 —
-2.23
$36.83M — $7.55K — $7.01 — $7.67 — $36.83M — 0 -$6.36 —
CPS  CPSH $2.53 —
+4.55
$36.75M — $74.51K — $2.42 — $2.59 — $36.75M — 0 -$0.2 —
NeuroOne Medical  NMTC $0.7399 —
-0.43
$36.71M — $77.75K — $0.7299 — $0.76 — $36.71M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.14 —
+1.23
$36.69M — $2.81K — $1.12 — $1.14 — $36.69M — 0 $0 —
TechPrecision  TPCS $3.74 —
+3.17
$36.47M — $12.49K — $3.65 — $3.74 — $36.47M — 0 -$0.89 —
Inspira Technologies Oxy B.H.N  IINN $1.41 —
-2.16
$36.1M — $961.12K — $1.32 — $1.46 — $36.1M — 0 -$0.6 —
CISO Global  CISO $1.1 —
-6.41
$35.77M — $666.35K — $1.09 — $1.17 — $35.77M — 0 -$1.58 —
Flux Power  FLUX $2.12 —
-0.41
$35.68M — $74.08K — $2.04 — $2.18 — $35.68M — 0 -$0.46 —
Creative Realities  CREX $3.37 —
-0.58
$35.45M — $46.55K — $3.3 — $3.47 — $35.45M — 0 -$0.01 —
PolyPid  PYPD $3.44 —
-1.71
$35.06M — $51.91K — $3.41 — $3.49 — $35.06M — 0 -$4.24 —
Sidus Space  SIDU $1.91 —
+8.46
$34.94M — $759.26K — $1.77 — $1.98 — $34.94M — 0 -$2.53 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $129.5K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Kezar Life Sciences  KZR $4.73 —
+3.28
$34.56M — $6.29K — $4.52 — $4.73 — $34.56M — 0 -$10.78 —
Asia Pacific Wire & Cable  APWC $1.66 —
+2.65
$34.28M — $7.14K — $1.63 — $1.66 — $34.28M — 9.78 $0.17 —
Clene  CLNN $3.78 —
-1.31
$33.95M — $13.53K — $3.74 — $3.83 — $33.95M — 0 -$4.03 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.21K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
iQSTEL  IQST $9.8 —
-1.87
$32.99M — $60.64K — $9.62 — $9.93 — $32.99M — 0 -$8.8 —
Coeptis Therapeutics  COEP $9.3 —
+1.76
$32.68M — $11.6K — $9.18 — $9.4 — $32.68M — 0 -$6.13 —
Cenntro  CENN $0.67 —
-0.33
$32.26M — $212.08K — $0.67 — $0.6899 — $32.26M — 0 -$1 —
U.S. Global Investors  GROW $2.45 —
+1.65
$32.21M — $4.16K — $2.41 — $2.48 — $32.21M — 245.00 $0.01 —
Snow Lake Resources  LITM $4.08 —
+6.25
$31.92M — $422.23K — $3.78 — $4.32 — $31.92M — 0 -$2.85 —
DarioHealth  DRIO $0.7199 —
-0.63
$31.81M — $34.38K — $0.7099 — $0.7399 — $31.81M — 0 -$0.55 —
Femasys  FEMY $0.9699 —
+0.51
$31.71M — $106.69K — $0.9499 — $0.9899 — $31.71M — 0 -$0.91 —
Enlivex Therapeutics  ENLV $1.32 —
+1.16
$31.36M — $80.55K — $1.26 — $1.32 — $31.36M — 0 -$0.66 —
MiNK Therapeutics  INKT $7.73 —
+6.09
$30.79M — $1.78K — $7.52 — $7.75 — $30.79M — 0 -$2.46 —
Crown Crafts  CRWS $2.91 —
-0.65
$30.75M — $3K — $2.91 — $2.94 — $30.75M — 0 -$0.9 —
The Glimpse  VRAR $1.46 —
-0.68
$30.74M — $42.19K — $1.42 — $1.5 — $30.74M — 0 -$0.36 —
Pyxis Tankers  PXS $2.92 —
+0.83
$30.62M — $32.38K — $2.86 — $2.98 — $30.62M — 4.49 $0.65 —
Pioneer Power  PPSI $2.75 —
+1.54
$30.6M — $34.13K — $2.71 — $2.76 — $30.6M — 0 -$0.34 —
Dyadic  DYAI $1 —
+4.15
$30.08M — $29.97K — $0.9399 — $1 — $30.08M — 0 -$0.2 —
Blackboxstocks  BLBX $8.14 —
+11.21
$29.69M — $104.84K — $7.32 — $8.15 — $29.69M — 0 -$0.99 —
B.O.S. Better Online  BOSC $5 —
-0.75
$29.63M — $7.79K — $4.97 — $5.11 — $29.63M — 10.42 $0.48 —
Marathon Bancorp  MBBC $10.01 —
+0.06
$29.45M — $3.1K — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
Zhongchao  ZCMD $1.15 —
-2.54
$29.04M — $18.1K — $1.15 — $1.21 — $29.04M — 0 -$0.12 —
Data I/O  DAIO $3.11 —
+0.33
$28.74M — $4.96K — $3.08 — $3.16 — $28.74M — 0 -$0.29 —
ClearSign  CLIR $0.55 —
-1.71
$28.58M — $36.29K — $0.53 — $0.56 — $28.58M — 0 -$0.12 —
Nova LifeStyle  NVFY $2.06 —
+2.14
$28.29M — $103.07K — $2.01 — $2.23 — $28.29M — 0 -$0.86 —
Synergy CHC  SNYR $3.14 —
+1.13
$28.26M — $38.69K — $3.11 — $3.3 — $28.26M — 10.44 $0.3 —
Reviva Pharmaceuticals  RVPH $0.4099 —
+5.95
$28.09M — $3.08M — $0.39 — $0.45 — $28.09M — 0 -$0.78 —
Xos  XOS $3.34 —
+0.6
$27.76M — $21.8K — $3.26 — $3.35 — $27.76M — 0 -$6.15 —
ATA Creativity Global  AACG $0.8699 —
+2.34
$27.51M — $7.97K — $0.8299 — $0.8699 — $27.51M — 0 -$0.14 —
374Water  SCWO $0.19 —
-4.84
$27.5M — $641.73K — $0.19 — $0.2099 — $27.5M — 0 -$0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا