$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.49%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.73 —
+4.65
$52.45M — $161.11K — $4.45 — $4.75 — $52.45M — 0 -$2.87 —
Cyngn  CYN $10.35 —
-6.92
$52.37M — $1.45M — $10.23 — $11.17 — $52.37M — 0 -$1,796 —
Catalyst Bancorp  CLST $12.53 —
-0.91
$52.36M — $2.47K — $12.53 — $12.69 — $52.36M — 23.63 $0.53 —
SolarMax Technology  SMXT $1.09 —
-2.68
$51.67M — $50.4K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
Live Ventures Incorporated  LIVE $16.76 —
-7.89
$51.57M — $37.49K — $16.36 — $18.09 — $51.57M — 0 -$2.03 —
Nuwellis  NUWE $7.38 —
-6.58
$51.33M — $47.62K — $7.2 — $8.01 — $51.33M — 0.011 $630.42 —
Research Frontiers Incorporated  REFR $1.51 —
+1.35
$50.81M — $25.69K — $1.48 — $1.55 — $50.81M — 0 -$0.04 —
Celularity  CELU $2.12 —
+12.17
$50.77M — $127.73K — $1.89 — $2.15 — $50.77M — 0 -$2.64 —
Koss  KOSS $5.36 —
+1.52
$50.25M — $44.98K — $5.15 — $5.37 — $50.25M — 0 -$0.08 —
Airgain  AIRG $4.26 —
-3.84
$50.24M — $19.12K — $4.16 — $4.45 — $50.24M — 0 -$0.69 —
NeuroSense Therapeutics  NRSN $2.09 —
-0.48
$50.14M — $155.72K — $2.07 — $2.18 — $50.14M — 0 -$0.54 —
Rand Capital  RAND $16.67 —
+0.88
$49.51M — $2.16K — $16.35 — $16.89 — $49.51M — 5.25 $3.17 —
Ideal Power  IPWR $5.77 —
+15.17
$48.17M — $65.06K — $5.08 — $5.84 — $48.17M — 0 -$1.19 —
RenovoRx  RNXT $1.32 —
+1.15
$48.09M — $82.95K — $1.29 — $1.35 — $48.09M — 0 -$0.41 —
Franklin Wireless  FKWL $4.06 —
+0.5
$47.84M — $4.98K — $4.02 — $4.12 — $47.84M — 0 -$0.14 —
Agrify  AGFY $24.5 —
-5.33
$47.82M — $21.51K — $24.21 — $26.53 — $47.82M — 0 -$31.37 —
SuperCom  SPCB $10.67 —
+5.64
$47.46M — $146.5K — $10.13 — $10.97 — $47.46M — 13.67 $0.78 —
AmpliTech  AMPG $2.3 —
+3.14
$47.32M — $280.61K — $2.17 — $2.33 — $47.32M — 0 -$0.69 —
IZEA Worldwide  IZEA $2.78 —
+7.75
$46.95M — $120.38K — $2.56 — $2.83 — $46.95M — 0 -$0.91 —
Intrusion  INTZ $2.3 —
-6.5
$45.76M — $442.36K — $2.27 — $2.51 — $45.76M — 0 -$0.8 —
Mogo  MOGO $1.87 —
-4.59
$45.65M — $1.54M — $1.85 — $1.99 — $45.65M — 0 -$0.66 —
Viewbix  VBIX $4.95 —
+5.32
$45.6M — $50.92K — $4.53 — $4.95 — $45.6M — 0 -$10.86 —
Fortress Biotech, Inc.  FBIOP $8.47 —
+2.63
$45.45M — $21.04K — $7.82 — $8.6 — $45.45M — 0 -$0.86 —
U.S. Energy  USEG $1.33 —
-5
$45.21M — $681.92K — $1.3 — $1.41 — $45.21M — 0 -$0.68 —
Knightscope  KSCP $6.55 —
-1.65
$45.2M — $350.54K — $6.35 — $6.76 — $45.2M — 0 -$8.26 —
Exicure  XCUR $7.11 —
+2.3
$44.92M — $35.38K — $6.67 — $7.65 — $44.92M — 0 -$3.78 —
FAT Brands  FAT $2.5 —
+1.63
$44.78M — $97.31K — $2.49 — $2.6 — $44.78M — 0 -$11.96 —
Draganfly  DPRO $3.46 —
-0.29
$44.21M — $683.75K — $3.36 — $3.59 — $44.21M — 0 -$3.06 —
PB Bankshares  PBBK $18.56 —
+0.38
$44.07M — $91.57K — $18.45 — $18.62 — $44.07M — 22.36 $0.83 —
Reading  RDI $1.27 —
-0.78
$43.87M — $30.3K — $1.24 — $1.27 — $43.87M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.29 —
-2.27
$43.61M — $41.05K — $1.25 — $1.33 — $43.61M — 0 -$0.74 —
Quest Resource Holding  QRHC $2.09 —
+2.96
$43.22M — $16.85K — $2.03 — $2.11 — $43.22M — 0 -$1.2 —
vTv Therapeutics  VTVT $16.46 —
+2.81
$43.08M — $6.54K — $16.03 — $16.89 — $43.08M — 0 -$2.8 —
Broadwind  BWEN $1.88 —
+3.3
$42.65M — $90.76K — $1.8 — $1.88 — $42.65M — 0 -$0.04 —
Iterum Therapeutics  ITRM $1.06 —
+13.61
$42.4M — $979.16K — $0.93 — $1.07 — $42.4M — 0 -$0.94 —
Jerash Holdings (US)  JRSH $3.32 —
+0.76
$42.1M — $2.53K — $3.32 — $3.33 — $42.1M — 0 -$0.07 —
NetSol  NTWK $3.58 —
+1.13
$41.92M — $50.33K — $3.54 — $3.69 — $41.92M — 179.00 $0.02 —
Fluent  FLNT $2 —
-0.63
$41.23M — $3.15K — $1.97 — $2.13 — $41.23M — 0 -$1.74 —
Reading International, Inc.  RDIB $9.75 —
0
$41.17M — $13 — $9.75 — $9.75 — $41.17M — 0 -$1.2 —
Hitek Global  HKIT $1.4 —
<0.01
$41.02M — $1.59K — $1.39 — $1.41 — $41.02M — 0 -$0.04 —
Rockwell Medical  RMTI $1.19 —
+27.79
$40.77M — $1.52M — $0.9499 — $1.2 — $40.77M — 0 -$0.01 —
KALA BIO  KALA $6.3 —
+22.09
$40.65M — $896.63K — $5.15 — $6.34 — $40.65M — 0 -$7.36 —
Urban One  UONE $1.68 —
+1.82
$40.24M — $30.71K — $1.54 — $1.72 — $40.24M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6199 —
+0.84
$40.24M — $129.64K — $0.5999 — $0.6899 — $40.24M — 0 -$2.63 —
Rave Restaurant  RAVE $2.8 —
-0.71
$39.79M — $22.37K — $2.74 — $2.89 — $39.79M — 14.73 $0.19 —
Mesa Air  MESA $0.9599 —
+5.4
$39.64M — $160.49K — $0.91 — $0.9599 — $39.64M — 0 -$5.27 —
Nephros  NEPH $3.73 —
-4.11
$39.54M — $54.44K — $3.6 — $4 — $39.54M — 46.62 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
-0.67
$39.18M — $6.71K — $6.66 — $6.84 — $39.18M — 0 -$0.4 —
Modular Medical  MODD $0.7199 —
-0.77
$39.12M — $85.32K — $0.6999 — $0.75 — $39.12M — 0 -$0.51 —
CISO Global  CISO $1.17 —
0
$38.22M — $600.56K — $1.12 — $1.18 — $38.22M — 0 -$1.58 —
Scienjoy Holding  SJ $0.9 —
-7.22
$37.8M — $29.84K — $0.88 — $0.9599 — $37.8M — 11.25 $0.08 —
Pixelworks  PXLW $7.16 —
-2.85
$37.56M — $12.38K — $7.09 — $7.54 — $37.56M — 0 -$6.36 —
Odyssey Marine Exploration  OMEX $1.19 —
-2.46
$37.29M — $552.73K — $1.18 — $1.26 — $37.29M — 4.57 $0.26 —
Inspira Technologies Oxy B.H.N  IINN $1.44 —
-3.36
$36.89M — $1.27M — $1.41 — $1.52 — $36.89M — 0 -$0.6 —
NeuroOne Medical  NMTC $0.7399 —
+0.15
$36.87M — $59.94K — $0.7199 — $0.77 — $36.87M — 0 -$0.23 —
Vivakor  VIVK $0.77 —
-1.66
$36.6M — $17.25K — $0.77 — $0.81 — $36.6M — 0 -$0.9 —
Lantern Pharma  LTRN $3.39 —
-4.24
$36.56M — $733.54K — $3.25 — $3.75 — $36.56M — 0 -$1.84 —
Fathom  FTHM $1.31 —
-2.96
$36.39M — $53.67K — $1.27 — $1.36 — $36.39M — 0 -$1 —
Akari Therapeutics  AKTX $1.13 —
+0.58
$36.25M — $35.65K — $1.1 — $1.14 — $36.25M — 0 $0 —
Flux Power  FLUX $2.13 —
+1.43
$35.82M — $91.7K — $2.05 — $2.25 — $35.82M — 0 -$0.46 —
PolyPid  PYPD $3.5 —
+1.72
$35.67M — $93.97K — $3.41 — $3.53 — $35.67M — 0 -$4.24 —
Creative Realities  CREX $3.39 —
+2.11
$35.66M — $36.38K — $3.28 — $3.44 — $35.66M — 0 -$0.01 —
TechPrecision  TPCS $3.63 —
-0.82
$35.4M — $5.31K — $3.45 — $3.68 — $35.4M — 0 -$0.89 —
Siyata Mobile  SYTA $3.98 —
-3.63
$35.39M — $2.79M — $3.92 — $4.57 — $35.39M — 0.0054 $725.61 —
Vivos Therapeutics  VVOS $6 —
+17.19
$35.34M — $966.19K — $5.05 — $6.16 — $35.34M — 0 -$1.04 —
CPS  CPSH $2.42 —
-9.7
$35.15M — $150K — $2.11 — $2.76 — $35.15M — 0 -$0.2 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+1.02
$34.61M — $303.14K — $1.97 — $2.09 — $34.61M — 1.74 $1.14 —
Clene  CLNN $3.83 —
+0.79
$34.4M — $36.02K — $3.78 — $3.86 — $34.4M — 0 -$4.03 —
iQSTEL  IQST $9.99 —
-3.1
$33.62M — $69.54K — $9.8 — $10.42 — $33.62M — 0 -$8.8 —
Kezar Life Sciences  KZR $4.58 —
+1.1
$33.46M — $24.92K — $4.45 — $4.7 — $33.46M — 0 -$10.78 —
Asia Pacific Wire & Cable  APWC $1.62 —
-2.39
$33.4M — $2.11K — $1.59 — $1.62 — $33.4M — 9.52 $0.17 —
Anghami  ANGH $0.5 —
+1.12
$33.3M — $15.88K — $0.4799 — $0.5 — $33.3M — 0 -$1.1 —
Cognition Therapeutics  CGTX $0.53 —
-9.55
$33M — $4.79M — $0.52 — $0.64 — $33M — 0 -$0.73 —
Cenntro  CENN $0.68 —
+9.61
$32.58M — $746.81K — $0.63 — $0.6999 — $32.58M — 0 -$1 —
Sidus Space  SIDU $1.76 —
0
$32.22M — $328K — $1.73 — $1.8 — $32.22M — 0 -$2.53 —
Coeptis Therapeutics  COEP $9.14 —
+10.39
$32.12M — $116.65K — $8.34 — $9.9 — $32.12M — 0 -$6.13 —
DarioHealth  DRIO $0.7199 —
+2.78
$32.01M — $124.81K — $0.6899 — $0.7299 — $32.01M — 0 -$0.55 —
U.S. Global Investors  GROW $2.41 —
-2.03
$31.68M — $37.67K — $2.38 — $2.48 — $31.68M — 241.00 $0.01 —
Femasys  FEMY $0.9699 —
+5.43
$31.55M — $308.99K — $0.9 — $0.9699 — $31.55M — 0 -$0.91 —
Enlivex Therapeutics  ENLV $1.3 —
+10.17
$31M — $317.71K — $1.18 — $1.38 — $31M — 0 -$0.66 —
The Glimpse  VRAR $1.47 —
+2.08
$30.95M — $159.25K — $1.4 — $1.5 — $30.95M — 0 -$0.36 —
Crown Crafts  CRWS $2.91 —
<0.01
$30.75M — $6.62K — $2.91 — $2.93 — $30.75M — 0 -$0.9 —
Pyxis Tankers  PXS $2.9 —
-0.48
$30.37M — $6.59K — $2.86 — $2.97 — $30.37M — 4.45 $0.65 —
Pioneer Power  PPSI $2.71 —
+1.12
$30.14M — $49.93K — $2.66 — $2.74 — $30.14M — 0 -$0.34 —
Snow Lake Resources  LITM $3.84 —
-0.26
$30.04M — $154.64K — $3.71 — $3.95 — $30.04M — 0 -$2.85 —
B.O.S. Better Online  BOSC $5.04 —
-1.27
$29.85M — $89.53K — $4.92 — $5.1 — $29.85M — 10.50 $0.48 —
Zhongchao  ZCMD $1.18 —
-2.48
$29.8M — $23.18K — $1.15 — $1.22 — $29.8M — 0 -$0.12 —
Marathon Bancorp  MBBC $10 —
+0.24
$29.43M — $7.64K — $10 — $10.02 — $29.43M — 33.34 $0.3 —
ClearSign  CLIR $0.55 —
+3.41
$29.07M — $154.09K — $0.5 — $0.5799 — $29.07M — 0 -$0.12 —
MiNK Therapeutics  INKT $7.28 —
+1.13
$29.02M — $2.49K — $7.28 — $7.88 — $29.02M — 0 -$2.46 —
374Water  SCWO $0.2 —
+0.05
$28.92M — $768.49K — $0.19 — $0.2099 — $28.92M — 0 -$0.1 —
Dyadic  DYAI $0.9599 —
+2.89
$28.89M — $28.96K — $0.93 — $0.9799 — $28.89M — 0 -$0.2 —
Data I/O  DAIO $3.09 —
-2.52
$28.55M — $22.82K — $3.08 — $3.22 — $28.55M — 0 -$0.29 —
Focus Universal  FCUV $3.96 —
+1.54
$28.21M — $8.68K — $3.9 — $3.97 — $28.21M — 0 -$0.42 —
Synergy CHC  SNYR $3.1 —
-6.06
$27.94M — $87.43K — $2.91 — $3.38 — $27.94M — 10.33 $0.3 —
Nova LifeStyle  NVFY $2.02 —
+27.05
$27.69M — $132.93K — $1.58 — $2.04 — $27.69M — 0 -$0.86 —
Tempest Therapeutics  TPST $7.52 —
+1.08
$27.69M — $69.5K — $7.35 — $7.64 — $27.69M — 0 -$18.03 —
Xos  XOS $3.32 —
+0.61
$27.59M — $8.93K — $3.24 — $3.41 — $27.59M — 0 -$6.15 —
Workhorse  WKHS $2.9 —
+7.01
$27.47M — $16.09M — $2.8 — $3.88 — $27.47M — 0 -$32.28 —
Passage Bio  PASG $0.44 —
+8.62
$27.41M — $228.22K — $0.4099 — $0.44 — $27.41M — 0 -$1.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا