$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.83
+2.11
$54.69M $171.22K $4.61 $4.87 $54.69M 0 -$2.87
Aligos Therapeutics  ALGS $8.79
+1.5
$54.56M $53.59K $8.43 $8.87 $54.56M 0 -$17.46
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
First Seacoast Bancorp, Inc.  FSEA $11.3
+0.48
$53.58M $2.34K $11.25 $11.35 $53.58M 0 -$0.02
Catalyst Bancorp  CLST $12.65
+1
$53.41M $5.03K $12.6 $12.75 $53.41M 23.86 $0.53
Mogo  MOGO $2.03
+8.56
$53.34M $1.44M $1.87 $2.07 $53.34M 0 -$0.66
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $844.09K $3.41 $3.84 $53.33M 0 -$5.27
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
Celularity  CELU $2.16
+1.89
$52.71M $61.36K $2.05 $2.18 $52.71M 0 -$2.64
Natural Health Trends  NHTC $4.57
0
$52.61M $13.17K $4.51 $4.69 $52.61M 114.25 $0.04
Agrify  AGFY $25.68
+4.82
$52.54M $7.21K $24.5 $25.73 $52.54M 0 -$31.37
Koss  KOSS $5.48
+2.24
$52.53M $48.59K $5.2 $5.55 $52.53M 0 -$0.08
Nuwellis  NUWE $7.45
+0.88
$52.23M $31K $7.21 $7.59 $52.23M 0.011 $630.42
SolarMax Technology  SMXT $1.09
0
$51.67M $44.02K $1.09 $1.11 $51.67M 0 -$0.36
NeuroSense Therapeutics  NRSN $2.11
+0.96
$51.1M $121.32K $2.02 $2.17 $51.1M 0 -$0.54
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
RenovoRx  RNXT $1.34
+1.9
$49.94M $39.61K $1.3 $1.37 $49.94M 0 -$0.41
Rand Capital  RAND $16.68
+0.06
$49.56M $4.27K $16.26 $16.88 $49.56M 5.26 $3.17
Odyssey Marine Exploration  OMEX $1.37
+15.13
$49.42M $8.15M $1.26 $1.54 $49.42M 5.26 $0.26
KALA BIO  KALA $6.9
+9.52
$48.76M $142.56K $5.98 $7 $48.76M 0 -$7.36
vTv Therapeutics  VTVT $17.5
+6.32
$48.7M $13.72K $16.5 $17.79 $48.7M 0 -$2.8
U.S. Energy  USEG $1.37
+3.01
$47.97M $621.56K $1.31 $1.4 $47.97M 0 -$0.68
Rockwell Medical  RMTI $1.29
+8.4
$47.91M $1.82M $1.25 $1.42 $47.91M 0 -$0.01
Fluent  FLNT $2.15
+7.64
$47.77M $11.74K $1.97 $2.2 $47.77M 0 -$1.74
AmpliTech  AMPG $2.31
+0.43
$47.73M $331.59K $2.31 $2.44 $47.73M 0 -$0.69
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
Exicure  XCUR $7.28
+2.39
$47.09M $13.54K $6.85 $7.48 $47.09M 0 -$3.78
AirNet Technology  ANTE $1.04
+51.16
$46.99M $811.9K $0.63 $1.09 $46.99M 0 -$0.95
Live Ventures Incorporated  LIVE $15.24
-7.41
$46.89M $19.5K $14.51 $16.87 $46.89M 0 -$2.03
Cyngn  CYN $9.24
-10.72
$46.75M $1.59M $9.11 $10.15 $46.75M 0 -$1,796
SuperCom  SPCB $10.49
-1.69
$46.66M $107.17K $10.32 $10.91 $46.66M 13.44 $0.78
Reading  RDI $1.31
+3.16
$46.48M $24.47K $1.29 $1.31 $46.48M 0 -$1.2
Intrusion  INTZ $2.31
+0.43
$46.16M $237.06K $2.26 $2.38 $46.16M 0 -$0.8
Reading International, Inc.  RDIB $10.6
+8.72
$45.97M $13.67K $10.1 $11.82 $45.97M 0 -$1.2
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
Viewbix  VBIX $4.93
-0.4
$45.42M $318.62K $4.61 $5.61 $45.42M 0 -$10.86
PB Bankshares  PBBK $18.79
+1.18
$45.17M $29.41K $18.51 $18.79 $45.17M 22.63 $0.83
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
Hitek Global  HKIT $1.46
+4.29
$44.61M $14.04K $1.39 $1.46 $44.61M 0 -$0.04
Quest Resource Holding  QRHC $2.12
+1.44
$44.47M $113.74K $1.99 $2.17 $44.47M 0 -$1.2
FAT Brands  FAT $2.49
-0.4
$44.44M $44.9K $2.45 $2.59 $44.44M 0 -$11.96
Iterum Therapeutics  ITRM $1.08
+1.89
$44.02M $464.57K $1.04 $1.09 $44.02M 0 -$0.94
Urban One, Inc.  UONEK $0.64
+4.62
$43.95M $88.26K $0.5799 $0.68 $43.95M 0 -$2.63
Urban One  UONE $1.75
+4.17
$43.76M $21.51K $1.64 $1.76 $43.76M 0 -$2.63
Vivos Therapeutics  VVOS $6.67
+11.17
$43.67M $1.02M $5.61 $6.74 $43.67M 0 -$1.04
NetSol  NTWK $3.65
+1.96
$43.58M $26.29K $3.53 $3.75 $43.58M 182.50 $0.02
Mesa Air  MESA $1
+4.26
$43.1M $125.86K $0.9599 $1 $43.1M 0 -$5.27
Siyata Mobile  SYTA $4.39
+10.3
$43.06M $3.46M $3.7 $4.68 $43.06M 0.0060 $725.61
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Broadwind  BWEN $1.88
0
$42.65M $30.97K $1.85 $1.88 $42.65M 0 -$0.04
Jerash Holdings (US)  JRSH $3.33
+0.45
$42.48M $2.13K $3.3 $3.33 $42.48M 0 -$0.07
Modular Medical  MODD $0.75
+3.73
$42.09M $21.18K $0.7199 $0.79 $42.09M 0 -$0.51
Nephros  NEPH $3.75
+0.54
$39.96M $29.05K $3.6 $3.81 $39.96M 46.87 $0.08
Rave Restaurant  RAVE $2.8
0
$39.79M $17.27K $2.79 $2.85 $39.79M 14.73 $0.19
Eco Wave Power Global AB (publ)  WAVE $6.73
+0.28
$39.4M $8.81K $6.67 $6.85 $39.4M 0 -$0.4
Lantern Pharma  LTRN $3.51
+3.54
$39.19M $63.72K $3.21 $3.64 $39.19M 0 -$1.84
Vivakor  VIVK $0.8
+3.38
$38.73M $23.82K $0.76 $0.8 $38.73M 0 -$0.9
NeuroOne Medical  NMTC $0.75
+1.28
$37.82M $99.18K $0.7299 $0.76 $37.82M 0 -$0.23
Akari Therapeutics  AKTX $1.15
+1.64
$37.45M $5.61K $1.12 $1.15 $37.45M 0 $0
TechPrecision  TPCS $3.73
+2.9
$37.38M $31.13K $3.65 $3.75 $37.38M 0 -$0.89
Fathom  FTHM $1.32
+0.76
$36.94M $55.38K $1.3 $1.39 $36.94M 0 -$1
CPS  CPSH $2.48
+2.48
$36.92M $96.3K $2.42 $2.59 $36.92M 0 -$0.2
Kezar Life Sciences  KZR $4.79
+4.59
$36.6M $14.08K $4.52 $4.81 $36.6M 0 -$10.78
Sidus Space  SIDU $1.87
+6.25
$36.37M $1.01M $1.77 $1.98 $36.37M 0 -$2.53
Pixelworks  PXLW $6.87
-4.32
$36.04M $10.71K $6.87 $7.67 $36.04M 0 -$6.36
Creative Realities  CREX $3.38
-0.29
$35.55M $69.57K $3.3 $3.47 $35.55M 0 -$0.01
Flux Power  FLUX $2.11
-0.94
$35.49M $88.56K $2.04 $2.18 $35.49M 0 -$0.46
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
CISO Global  CISO $1.08
-7.69
$35.28M $922.31K $1.06 $1.17 $35.28M 0 -$1.58
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Blackboxstocks  BLBX $8.35
+14.07
$34.74M $161.31K $7.32 $8.39 $34.74M 0 -$0.99
Coeptis Therapeutics  COEP $9.5
+3.94
$34.7M $23.62K $9.18 $9.5 $34.7M 0 -$6.13
Asia Pacific Wire & Cable  APWC $1.65
+1.85
$34.65M $7.5K $1.63 $1.66 $34.65M 9.70 $0.17
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $208.67K $1.97 $2.04 $34.61M 1.74 $1.14
Scienjoy Holding  SJ $0.8599
-4.44
$34.52M $13.91K $0.8599 $0.9 $34.52M 10.75 $0.08
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Snow Lake Resources  LITM $4.04
+5.21
$33.25M $473K $3.78 $4.32 $33.25M 0 -$2.85
Anghami  ANGH $0.4899
-0.8
$33.03M $21.84K $0.4799 $0.5 $33.03M 0 -$1.1
Enlivex Therapeutics  ENLV $1.34
+3.08
$32.94M $241.08K $1.26 $1.36 $32.94M 0 -$0.66
iQSTEL  IQST $9.79
-2.05
$32.93M $75.78K $9.62 $9.93 $32.93M 0 -$8.8
MiNK Therapeutics  INKT $7.73
+6.16
$32.71M $2.56K $7.52 $7.77 $32.71M 0 -$2.46
Nova LifeStyle  NVFY $2.18
+7.92
$32.25M $123.35K $2.01 $2.23 $32.25M 0 -$0.86
Cenntro  CENN $0.67
-0.68
$32.15M $258K $0.67 $0.6899 $32.15M 0 -$1
U.S. Global Investors  GROW $2.42
+0.41
$31.95M $8.71K $2.41 $2.48 $31.95M 242.00 $0.01
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Pyxis Tankers  PXS $2.95
+1.86
$31.51M $34.89K $2.86 $2.98 $31.51M 4.53 $0.65
Dyadic  DYAI $1
+4.16
$31.34M $46.84K $0.9399 $1.01 $31.34M 0 -$0.2
Pioneer Power  PPSI $2.75
+1.48
$31.03M $45.37K $2.71 $2.77 $31.03M 0 -$0.34
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
Crown Crafts  CRWS $2.9
-0.99
$30.65M $8.23K $2.9 $2.94 $30.65M 0 -$0.9
The Glimpse  VRAR $1.43
-2.72
$30.11M $84.11K $1.39 $1.5 $30.11M 0 -$0.36
Data I/O  DAIO $3.16
+1.94
$29.86M $22.78K $3.08 $3.16 $29.86M 0 -$0.29
Synergy CHC  SNYR $3.2
+3.33
$29.83M $55.23K $3.02 $3.3 $29.83M 10.67 $0.3
374Water  SCWO $0.2
+1.2
$29.62M $804.83K $0.19 $0.2099 $29.62M 0 -$0.1
Marathon Bancorp  MBBC $10.03
+0.26
$29.59M $4.19K $10.01 $10.03 $29.59M 33.43 $0.3
EuroDry  EDRY $9.95
+4.41
$29.37M $15.65K $9.25 $10.44 $29.37M 0 -$5.32
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
Xos  XOS $3.41
+2.71
$29.11M $33.87K $3.26 $3.5 $29.11M 0 -$6.15
ClearSign  CLIR $0.55
-0.83
$28.83M $51.55K $0.53 $0.56 $28.83M 0 -$0.12
Focus Universal  FCUV $3.97
+1.53
$28.35M $10.28K $3.84 $3.98 $28.35M 0 -$0.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.