$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%   •   ETH 9.67%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.83 —
+2.11
$54.69M — $171.22K — $4.61 — $4.87 — $54.69M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$54.56M — $53.59K — $8.43 — $8.87 — $54.56M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.58M — $2.34K — $11.25 — $11.35 — $53.58M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.65 —
+1
$53.41M — $5.03K — $12.6 — $12.75 — $53.41M — 23.86 $0.53 —
Mogo  MOGO $2.03 —
+8.56
$53.34M — $1.44M — $1.87 — $2.07 — $53.34M — 0 -$0.66 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $844.09K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Celularity  CELU $2.16 —
+1.89
$52.71M — $61.36K — $2.05 — $2.18 — $52.71M — 0 -$2.64 —
Natural Health Trends  NHTC $4.57 —
0
$52.61M — $13.17K — $4.51 — $4.69 — $52.61M — 114.25 $0.04 —
Agrify  AGFY $25.68 —
+4.82
$52.54M — $7.21K — $24.5 — $25.73 — $52.54M — 0 -$31.37 —
Koss  KOSS $5.48 —
+2.24
$52.53M — $48.59K — $5.2 — $5.55 — $52.53M — 0 -$0.08 —
Nuwellis  NUWE $7.45 —
+0.88
$52.23M — $31K — $7.21 — $7.59 — $52.23M — 0.011 $630.42 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $44.02K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$51.1M — $121.32K — $2.02 — $2.17 — $51.1M — 0 -$0.54 —
Airgain  AIRG $4.24 —
-0.47
$50.01M — $8.95K — $4.2 — $4.42 — $50.01M — 0 -$0.69 —
RenovoRx  RNXT $1.34 —
+1.9
$49.94M — $39.61K — $1.3 — $1.37 — $49.94M — 0 -$0.41 —
Rand Capital  RAND $16.68 —
+0.06
$49.56M — $4.27K — $16.26 — $16.88 — $49.56M — 5.26 $3.17 —
Odyssey Marine Exploration  OMEX $1.37 —
+15.13
$49.42M — $8.15M — $1.26 — $1.54 — $49.42M — 5.26 $0.26 —
KALA BIO  KALA $6.9 —
+9.52
$48.76M — $142.56K — $5.98 — $7 — $48.76M — 0 -$7.36 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$48.7M — $13.72K — $16.5 — $17.79 — $48.7M — 0 -$2.8 —
U.S. Energy  USEG $1.37 —
+3.01
$47.97M — $621.56K — $1.31 — $1.4 — $47.97M — 0 -$0.68 —
Rockwell Medical  RMTI $1.29 —
+8.4
$47.91M — $1.82M — $1.25 — $1.42 — $47.91M — 0 -$0.01 —
Fluent  FLNT $2.15 —
+7.64
$47.77M — $11.74K — $1.97 — $2.2 — $47.77M — 0 -$1.74 —
AmpliTech  AMPG $2.31 —
+0.43
$47.73M — $331.59K — $2.31 — $2.44 — $47.73M — 0 -$0.69 —
Franklin Wireless  FKWL $4.04 —
-0.49
$47.61M — $5.3K — $4.04 — $4.07 — $47.61M — 0 -$0.14 —
Exicure  XCUR $7.28 —
+2.39
$47.09M — $13.54K — $6.85 — $7.48 — $47.09M — 0 -$3.78 —
AirNet Technology  ANTE $1.04 —
+51.16
$46.99M — $811.9K — $0.63 — $1.09 — $46.99M — 0 -$0.95 —
Live Ventures Incorporated  LIVE $15.24 —
-7.41
$46.89M — $19.5K — $14.51 — $16.87 — $46.89M — 0 -$2.03 —
Cyngn  CYN $9.24 —
-10.72
$46.75M — $1.59M — $9.11 — $10.15 — $46.75M — 0 -$1,796 —
SuperCom  SPCB $10.49 —
-1.69
$46.66M — $107.17K — $10.32 — $10.91 — $46.66M — 13.44 $0.78 —
Reading  RDI $1.31 —
+3.16
$46.48M — $24.47K — $1.29 — $1.31 — $46.48M — 0 -$1.2 —
Intrusion  INTZ $2.31 —
+0.43
$46.16M — $237.06K — $2.26 — $2.38 — $46.16M — 0 -$0.8 —
Reading International, Inc.  RDIB $10.6 —
+8.72
$45.97M — $13.67K — $10.1 — $11.82 — $45.97M — 0 -$1.2 —
VivoPower  VVPR $4.51 —
-13.1
$45.61M — $1.05M — $4.41 — $5.03 — $45.61M — 0 -$12.6 —
Viewbix  VBIX $4.93 —
-0.4
$45.42M — $318.62K — $4.61 — $5.61 — $45.42M — 0 -$10.86 —
PB Bankshares  PBBK $18.79 —
+1.18
$45.17M — $29.41K — $18.51 — $18.79 — $45.17M — 22.63 $0.83 —
Fortress Biotech, Inc.  FBIOP $8.32 —
-1.73
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
Hitek Global  HKIT $1.46 —
+4.29
$44.61M — $14.04K — $1.39 — $1.46 — $44.61M — 0 -$0.04 —
Quest Resource Holding  QRHC $2.12 —
+1.44
$44.47M — $113.74K — $1.99 — $2.17 — $44.47M — 0 -$1.2 —
FAT Brands  FAT $2.49 —
-0.4
$44.44M — $44.9K — $2.45 — $2.59 — $44.44M — 0 -$11.96 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$44.02M — $464.57K — $1.04 — $1.09 — $44.02M — 0 -$0.94 —
Urban One, Inc.  UONEK $0.64 —
+4.62
$43.95M — $88.26K — $0.5799 — $0.68 — $43.95M — 0 -$2.63 —
Urban One  UONE $1.75 —
+4.17
$43.76M — $21.51K — $1.64 — $1.76 — $43.76M — 0 -$2.63 —
Vivos Therapeutics  VVOS $6.67 —
+11.17
$43.67M — $1.02M — $5.61 — $6.74 — $43.67M — 0 -$1.04 —
NetSol  NTWK $3.65 —
+1.96
$43.58M — $26.29K — $3.53 — $3.75 — $43.58M — 182.50 $0.02 —
Mesa Air  MESA $1 —
+4.26
$43.1M — $125.86K — $0.9599 — $1 — $43.1M — 0 -$5.27 —
Siyata Mobile  SYTA $4.39 —
+10.3
$43.06M — $3.46M — $3.7 — $4.68 — $43.06M — 0.0060 $725.61 —
HeartBeam, Inc.  BEAT $1.27 —
-1.55
$42.94M — $31.81K — $1.25 — $1.32 — $42.94M — 0 -$0.74 —
Broadwind  BWEN $1.88 —
0
$42.65M — $30.97K — $1.85 — $1.88 — $42.65M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.33 —
+0.45
$42.48M — $2.13K — $3.3 — $3.33 — $42.48M — 0 -$0.07 —
Modular Medical  MODD $0.75 —
+3.73
$42.09M — $21.18K — $0.7199 — $0.79 — $42.09M — 0 -$0.51 —
Nephros  NEPH $3.75 —
+0.54
$39.96M — $29.05K — $3.6 — $3.81 — $39.96M — 46.87 $0.08 —
Rave Restaurant  RAVE $2.8 —
0
$39.79M — $17.27K — $2.79 — $2.85 — $39.79M — 14.73 $0.19 —
Eco Wave Power Global AB (publ)  WAVE $6.73 —
+0.28
$39.4M — $8.81K — $6.67 — $6.85 — $39.4M — 0 -$0.4 —
Lantern Pharma  LTRN $3.51 —
+3.54
$39.19M — $63.72K — $3.21 — $3.64 — $39.19M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+3.38
$38.73M — $23.82K — $0.76 — $0.8 — $38.73M — 0 -$0.9 —
NeuroOne Medical  NMTC $0.75 —
+1.28
$37.82M — $99.18K — $0.7299 — $0.76 — $37.82M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$37.45M — $5.61K — $1.12 — $1.15 — $37.45M — 0 $0 —
TechPrecision  TPCS $3.73 —
+2.9
$37.38M — $31.13K — $3.65 — $3.75 — $37.38M — 0 -$0.89 —
Fathom  FTHM $1.32 —
+0.76
$36.94M — $55.38K — $1.3 — $1.39 — $36.94M — 0 -$1 —
CPS  CPSH $2.48 —
+2.48
$36.92M — $96.3K — $2.42 — $2.59 — $36.92M — 0 -$0.2 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$36.6M — $14.08K — $4.52 — $4.81 — $36.6M — 0 -$10.78 —
Sidus Space  SIDU $1.87 —
+6.25
$36.37M — $1.01M — $1.77 — $1.98 — $36.37M — 0 -$2.53 —
Pixelworks  PXLW $6.87 —
-4.32
$36.04M — $10.71K — $6.87 — $7.67 — $36.04M — 0 -$6.36 —
Creative Realities  CREX $3.38 —
-0.29
$35.55M — $69.57K — $3.3 — $3.47 — $35.55M — 0 -$0.01 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $88.56K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
CISO Global  CISO $1.08 —
-7.69
$35.28M — $922.31K — $1.06 — $1.17 — $35.28M — 0 -$1.58 —
Inspira Technologies Oxy B.H.N  IINN $1.37 —
-4.86
$35.1M — $1.28M — $1.32 — $1.46 — $35.1M — 0 -$0.6 —
Blackboxstocks  BLBX $8.35 —
+14.07
$34.74M — $161.31K — $7.32 — $8.39 — $34.74M — 0 -$0.99 —
Coeptis Therapeutics  COEP $9.5 —
+3.94
$34.7M — $23.62K — $9.18 — $9.5 — $34.7M — 0 -$6.13 —
Asia Pacific Wire & Cable  APWC $1.65 —
+1.85
$34.65M — $7.5K — $1.63 — $1.66 — $34.65M — 9.70 $0.17 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $208.67K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Scienjoy Holding  SJ $0.8599 —
-4.44
$34.52M — $13.91K — $0.8599 — $0.9 — $34.52M — 10.75 $0.08 —
Clene  CLNN $3.76 —
-1.83
$33.78M — $19.73K — $3.74 — $3.83 — $33.78M — 0 -$4.03 —
Snow Lake Resources  LITM $4.04 —
+5.21
$33.25M — $473K — $3.78 — $4.32 — $33.25M — 0 -$2.85 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.84K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
Enlivex Therapeutics  ENLV $1.34 —
+3.08
$32.94M — $241.08K — $1.26 — $1.36 — $32.94M — 0 -$0.66 —
iQSTEL  IQST $9.79 —
-2.05
$32.93M — $75.78K — $9.62 — $9.93 — $32.93M — 0 -$8.8 —
MiNK Therapeutics  INKT $7.73 —
+6.16
$32.71M — $2.56K — $7.52 — $7.77 — $32.71M — 0 -$2.46 —
Nova LifeStyle  NVFY $2.18 —
+7.92
$32.25M — $123.35K — $2.01 — $2.23 — $32.25M — 0 -$0.86 —
Cenntro  CENN $0.67 —
-0.68
$32.15M — $258K — $0.67 — $0.6899 — $32.15M — 0 -$1 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.95M — $8.71K — $2.41 — $2.48 — $31.95M — 242.00 $0.01 —
DarioHealth  DRIO $0.7199 —
-0.36
$31.9M — $184.57K — $0.7099 — $0.7399 — $31.9M — 0 -$0.55 —
Pyxis Tankers  PXS $2.95 —
+1.86
$31.51M — $34.89K — $2.86 — $2.98 — $31.51M — 4.53 $0.65 —
Dyadic  DYAI $1 —
+4.16
$31.34M — $46.84K — $0.9399 — $1.01 — $31.34M — 0 -$0.2 —
Pioneer Power  PPSI $2.75 —
+1.48
$31.03M — $45.37K — $2.71 — $2.77 — $31.03M — 0 -$0.34 —
Femasys  FEMY $0.9499 —
-2.2
$30.86M — $147.86K — $0.9499 — $0.9899 — $30.86M — 0 -$0.91 —
Crown Crafts  CRWS $2.9 —
-0.99
$30.65M — $8.23K — $2.9 — $2.94 — $30.65M — 0 -$0.9 —
The Glimpse  VRAR $1.43 —
-2.72
$30.11M — $84.11K — $1.39 — $1.5 — $30.11M — 0 -$0.36 —
Data I/O  DAIO $3.16 —
+1.94
$29.86M — $22.78K — $3.08 — $3.16 — $29.86M — 0 -$0.29 —
Synergy CHC  SNYR $3.2 —
+3.33
$29.83M — $55.23K — $3.02 — $3.3 — $29.83M — 10.67 $0.3 —
374Water  SCWO $0.2 —
+1.2
$29.62M — $804.83K — $0.19 — $0.2099 — $29.62M — 0 -$0.1 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.59M — $4.19K — $10.01 — $10.03 — $29.59M — 33.43 $0.3 —
EuroDry  EDRY $9.95 —
+4.41
$29.37M — $15.65K — $9.25 — $10.44 — $29.37M — 0 -$5.32 —
B.O.S. Better Online  BOSC $4.93 —
-2.18
$29.2M — $32.86K — $4.89 — $5.11 — $29.2M — 10.27 $0.48 —
Xos  XOS $3.41 —
+2.71
$29.11M — $33.87K — $3.26 — $3.5 — $29.11M — 0 -$6.15 —
ClearSign  CLIR $0.55 —
-0.83
$28.83M — $51.55K — $0.53 — $0.56 — $28.83M — 0 -$0.12 —
Focus Universal  FCUV $3.97 —
+1.53
$28.35M — $10.28K — $3.84 — $3.98 — $28.35M — 0 -$0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.