Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$256.34B
Volume total
BTC 60.29%     ETH 7.30%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2259)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $2.27
-0.87
$39.81M $158.61K $2.1 $2.33 $39.81M 0 -$1.27
FAT Brands  FATBB $2.19
-12.4
$39.41M $16.16K $2.1 $2.32 $39.41M 0 -$11.59
Optex Systems  OPXS $5.68
+1.61
$39.17M $5.58K $5.36 $5.7 $39.17M 9.31 $0.61
Reading International, Inc.  RDIB $7.64
+1.87
$39.07M $5.52K $7.5 $8.8 $39.07M 0 -$1.58
Cyclacel Pharmaceuticals  CYCC $0.19
-12.01
$38.73M $342.07K $0.17 $0.2099 $38.73M 0 -$27.39
Cue Biopharma  CUE $0.63
-7.3
$38.69M $390.48K $0.5899 $0.6899 $38.69M 0 -$0.72
MIND Technology  MIND $4.83
-0.82
$38.49M $124.95K $4.5 $5.13 $38.49M 0.80 $6
Iterum Therapeutics  ITRM $1.11
-1.77
$38.39M $272.08K $1.06 $1.15 $38.39M 0 -$1.26
Reading  RDI $1.25
-1.57
$38.36M $126.65K $1.18 $1.32 $38.36M 0 -$1.58
Anghami  ANGH $0.5699
-6.24
$38.25M $15.92K $0.5699 $0.64 $38.25M 0 -$0.71
X4 Pharmaceuticals  XFOR $0.2099
-1.16
$36.83M $2.29M $0.19 $0.23 $36.83M 0 -$0.19
Daxor  DXR $7.45
-2.49
$36.76M $3.9K $7.23 $7.45 $36.76M 0 -$0.09
Dyadic  DYAI $1.22
-2.4
$36.71M $17.17K $1.21 $1.36 $36.71M 0 -$0.2
Outlook Therapeutics  OTLK $1.14
-5
$36.5M $451.55K $1.06 $1.19 $36.5M 0 -$2.48
Eco Wave Power Global AB (publ)  WAVE $6.2
-1.12
$36.22M $19.64K $6 $6.2 $36.22M 0 -$0.4
Jerash Holdings (US)  JRSH $2.92
-4.58
$35.9M $24.86K $2.86 $2.98 $35.9M 0 -$0.31
Hitek Global  HKIT $1.22
0
$35.75M $11.44K $1.21 $1.23 $35.75M 30.50 $0.04
Broadwind  BWEN $1.6
+1.27
$35.71M $163.42K $1.49 $1.63 $35.71M 32.00 $0.05
Urban One, Inc.  UONEK $0.6099
-2.11
$35.64M $8.63K $0.5999 $0.66 $35.64M 0 -$2.22
Scienjoy Holding  SJ $0.8499
-2.28
$35.58M $6.92K $0.8499 $0.8499 $35.58M 5.31 $0.16
U.S. Energy  USEG $1.04
0
$35.17M $457.12K $0.9799 $1.14 $35.17M 0 -$0.96
Forte Biosciences  FBRX $5.34
-9.18
$35.15M $41.7K $5.03 $5.88 $35.15M 0 -$12.16
Ideal Power  IPWR $4.2
-7.08
$35.02M $27.09K $4.15 $4.56 $35.02M 0 -$1.28
Urban One  UONE $1.28
-2.56
$35.01M $20.7K $1.25 $1.36 $35.01M 0 -$2.22
Agrify  AGFY $17.72
+7.33
$34.59M $8.19K $15.49 $18 $34.59M 0 -$27.78
China SXT Pharmaceuticals  SXTC $2.5
+4.22
$34.41M $7.64K $2.4 $2.5 $34.41M 0.020 $124.3
Research Frontiers Incorporated  REFR $1.02
-4.67
$34.32M $119.9K $0.9699 $1.08 $34.32M 0 -$0.04
American Resources  AREC $0.4299
+6.18
$33.54M $766.11K $0.38 $0.44 $33.54M 0 -$0.25
Pixelworks  PXLW $0.53
-4.01
$33.24M $296.38K $0.51 $0.56 $33.24M 0 -$0.49
Celularity  CELU $1.39
+0.72
$33.09M $64.13K $1.3 $1.45 $33.09M 0 -$100.39
Rockwell Medical  RMTI $0.9699
-2.9
$33.07M $429.04K $0.8599 $1.05 $33.07M 0 -$0.03
Rave Restaurant  RAVE $2.24
-7.26
$32.88M $132.99K $2.16 $2.51 $32.88M 12.41 $0.18
MiNK Therapeutics  INKT $8.24
-2.02
$32.68M $4.51K $7.8 $8.39 $32.68M 0 -$2.86
Zhongchao  ZCMD $1.29
-0.77
$32.58M $1.23K $1.22 $1.29 $32.58M 0 -$2.51
FTC Solar  FTCI $2.51
-2.33
$32.3M $157.27K $2.4 $2.71 $32.3M 0 -$3.83
Surrozen  SRZN $9.8
-10.71
$32.16M $9.58K $9.75 $10.1 $32.16M 0 -$21.67
Crown Crafts  CRWS $3.08
-5.81
$32.01M $25.8K $3.08 $3.24 $32.01M 12.83 $0.24
Kezar Life Sciences  KZR $4.35
+5.58
$31.78M $17.13K $3.96 $4.36 $31.78M 0 -$11.49
Femasys  FEMY $1.15
-3.36
$31.22M $333.68K $1.12 $1.23 $31.22M 0 -$0.85
CASI Pharmaceuticals  CASI $2.01
-3.83
$31.14M $8.54K $2.01 $2.05 $31.14M 0 -$2.56
Vivakor  VIVK $0.7299
+4.28
$30.92M $127.03K $0.7299 $0.9499 $30.92M 0 -$0.42
Alterity Therapeutics  ATHE $2.76
-5.8
$30.86M $32.35K $2.57 $2.8 $30.86M 0 -$1.5
NRx Pharmaceuticals  NRXP $1.81
+1.12
$30.62M $240.41K $1.58 $1.98 $30.62M 0 -$2.36
Akari Therapeutics  AKTX $1.16
+6.94
$30.58M $16.36K $1.07 $1.16 $30.58M 0 -$2.58
Asia Pacific Wire & Cable  APWC $1.48
-1.33
$30.51M $3.93K $1.45 $1.48 $30.51M 8.70 $0.17
Aligos Therapeutics  ALGS $4.99
-16.13
$30.51M $290.57K $4.83 $5.73 $30.51M 0 -$20.94
Lantern Pharma  LTRN $2.81
-6.02
$30.31M $63.83K $2.8 $3.03 $30.31M 0 -$1.93
IZEA Worldwide  IZEA $1.78
-5.32
$30.11M $86.99K $1.7 $1.85 $30.11M 0 -$1.1
Coeptis Therapeutics  COEP $9.25
-4.34
$29.99M $37.25K $9.2 $9.67 $29.99M 0 -$5.6
Willamette Valley Vineyards  WVVI $5.95
0
$29.54M $6.95K $5.65 $6.02 $29.54M 0 -$0.48
Jiuzi  JZXN $2.65
-11.83
$29.13M $19.13K $2.4 $3 $29.13M 0 -$6.23
RenovoRx  RNXT $0.79
-10.37
$28.87M $164.86K $0.75 $0.9 $28.87M 0 -$0.4
Fortress Biotech, Inc.  FBIOP $5.35
-6.63
$28.72M $10.03K $5.22 $5.44 $28.72M 0 -$0.86
Pyxis Tankers  PXS $2.74
+5.19
$28.68M $33.85K $2.53 $2.89 $28.68M 3.00 $0.91
Fuel Tech  FTEK $0.93
-1.35
$28.58M $33.96K $0.91 $0.9399 $28.58M 0 -$0.06
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.44
-0.03
$28.41M $2.92K $29.23 $31 $28.41M 0 -$1.87
VivoPower  VVPR $3.7
+3.64
$28.27M $1.69M $3.06 $4.04 $28.27M 0 -$12.6
BTCS  BTCS $1.4
-4.11
$28.25M $435.26K $1.27 $1.7 $28.25M 0 -$0.08
Reviva Pharmaceuticals  RVPH $0.5999
+13.21
$28.04M $859.51K $0.4899 $0.6199 $28.04M 0 -$0.9
U.S. Global Investors  GROW $2.08
-1.89
$27.77M $19.64K $2.02 $2.13 $27.77M 52.00 $0.04
ClearSign  CLIR $0.52
+4.02
$27.26M $308.52K $0.46 $0.56 $27.26M 0 -$0.11
SPAR  SGRP $1.16
-4.13
$27.2M $23.88K $1.14 $1.2 $27.2M 2.27 $0.51
Pioneer Power  PPSI $2.46
+0.82
$27.09M $43.9K $2.28 $2.55 $27.09M 0 -$0.87
Nisun International Enterprise Development  NISN $5.66
-5.51
$26.33M $43.17K $5.2 $5.97 $26.33M 1.34 $4.2
AmpliTech  AMPG $1.33
-2.6
$26.04M $112.33K $1.28 $1.43 $26.04M 0 -$1.08
FlexShopper  FPAY $1.09
-4.39
$25.83M $205.94K $0.9899 $1.16 $25.83M 0 -$0.26
Live Ventures Incorporated  LIVE $8.25
+0.49
$25.63M $366 $8.25 $8.25 $25.63M 0 -$8.1
Beam Global  BEEM $1.73
-3.35
$25.56M $106.81K $1.62 $1.85 $25.56M 0 -$0.97
NetSol  NTWK $2.19
-4.78
$25.56M $32.49K $2.18 $2.26 $25.56M 0 -$0.07
Daré Bioscience  DARE $2.89
-0.35
$25.1M $24.76K $2.88 $2.89 $25.1M 0 -$0.48
DURECT  DRRX $0.8
+2.18
$24.83M $76.23K $0.78 $0.8199 $24.83M 0 -$0.6
EuroDry  EDRY $8.78
+5.28
$24.82M $1.95K $8 $8.82 $24.82M 0 -$3.54
Xos  XOS $3.02
+1
$24.47M $35.45K $2.81 $3.09 $24.47M 0 -$6.69
PolyPid  PYPD $2.4
-4.76
$24.46M $8.78K $2.3 $2.41 $24.46M 0 -$4.91
Lexaria Bioscience  LEXX $1.38
-2.13
$24.22M $51.24K $1.28 $1.39 $24.22M 0 -$0.5
KALA BIO  KALA $3.74
-11.79
$24.13M $82.02K $3.67 $4.1 $24.13M 0 -$10.15
DarioHealth  DRIO $0.5799
+3.14
$24.01M $205.14K $0.54 $0.5899 $24.01M 0 -$0.61
Globus Maritime  GLBS $1.17
+5.91
$23.98M $48.55K $1 $1.16 $23.98M 58.25 $0.02
Focus Universal  FCUV $3.36
+1.51
$23.9M $4.87K $3.3 $3.39 $23.9M 0 -$0.44
Flux Power  FLUX $1.43
-2.05
$23.86M $44.06K $1.31 $1.54 $23.86M 0 -$0.52
GameSquare  GAME $0.63
+7.69
$23.75M $211.02K $0.53 $0.6899 $23.75M 0 -$2.68
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $186.81K $0.7199 $0.7199 $23.59M 0 -$0.9
NeuroSense Therapeutics  NRSN $1
+3.93
$23.23M $44.29K $0.92 $1.01 $23.23M 0 -$0.76
Tempest Therapeutics  TPST $0.51
-17.64
$23.01M $3.97M $0.4099 $0.54 $23.01M 0 -$1.5
Cenntro  CENN $0.7399
-0.84
$22.99M $154.35K $0.67 $0.76 $22.99M 0 -$1.32
Clene  CLNN $2.66
-1.12
$22.96M $24.21K $2.6 $2.75 $22.96M 0 -$5.67
Nortech Systems Incorporated  NSYS $8.31
-7.67
$22.91M $14.97K $8 $8.9 $22.91M 0 -$0.47
Tenax Therapeutics  TENX $5.75
+0.7
$22.8M $44.41K $5.17 $5.86 $22.8M 0 -$1.15
Orion Energy Systems  OESX $0.6899
-2.27
$22.74M $29.34K $0.6899 $0.7199 $22.74M 0 -$0.22
VYNE Therapeutics  VYNE $1.48
-5.06
$22.51M $109.6K $1.47 $1.61 $22.51M 0 -$0.93
Data Storage  DTST $3.13
-3.25
$21.92M $68.9K $2.95 $3.2 $21.92M 44.64 $0.07
Passage Bio  PASG $0.3499
+2.97
$21.76M $258.09K $0.2999 $0.38 $21.76M 0 -$1.07
Greenland Technologies Holding Corporation  GTEC $1.6
-6.43
$21.75M $252.79K $1.5 $1.67 $21.75M 1.55 $1.03
Cara Therapeutics  CARA $4.75
+0.03
$21.73M $22.76K $4.52 $4.89 $21.73M 0 -$15.52
The Glimpse  VRAR $1.03
-1.9
$21.68M $271.38K $0.9599 $1.1 $21.68M 0 -$0.38
DallasNews  DALN $4.04
-0.98
$21.62M $30.38K $3.68 $4.12 $21.62M 202.00 $0.02
Cognition Therapeutics  CGTX $0.3499
-2.03
$21.5M $727.44K $0.3099 $0.3599 $21.5M 0 -$0.86
Mogo  MOGO $0.8499
+2.54
$21.38M $17.23K $0.7399 $0.8499 $21.38M 0 -$0.39
CPS  CPSH $1.46
-2.01
$21.21M $13.06K $1.4 $1.51 $21.21M 0 -$0.22
Enlivex Therapeutics  ENLV $0.89
+0.23
$21.05M $81.44K $0.8599 $0.92 $21.05M 0 -$0.73
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.