结果页面 2，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2257)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (2)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (11)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (3)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (8)
- 博彩 (6)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (564)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (8)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (3)
- 农产品 (7)
- 家用和个人用品 (3)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (278)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (10)
- 医药零售商 (6)
- 健康信息服务 (16)
- 医疗器械 (65)
- 医疗仪器和用品 (18)
- 诊断和研究 (24)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (10)
- 广告代理机构 (15)
- 出版 (1)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (5)
- 综合性企业 (1)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (7)
- 金属加工 (3)
- 污染与处理控制 (9)
- 工具和配件 (1)
- 电气设备与零件 (14)
- 机场和航空服务 (3)
- 海运 (10)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (65)
- 软件 – 基础设施 (28)
- 通信设备 (15)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (4)
- 半导体 (8)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $10.9 — |
0
|
$378.65M — | $182.01K — | $9.96 — | $10.31 — | $378.65M — | 0 | -$0.74 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| AerSale ASLE | $7.09 — |
0
|
$367.23M — | $318.66K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
| Aurora Cannabis ACB | $7.18 — |
-2.45
|
$361.79M — | $3.41M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| Porch PRCH | $3.44 — |
0
|
$358.18M — | $739.46K — | $3.67 — | $4.1 — | $358.18M — | 0 | -$1.39 — | |
| Nature's Sunshine Products NATR | $19.79 — |
0
|
$357.94M — | $26.24K — | $18.97 — | $19.28 — | $357.94M — | 24.70 | $0.77 — | |
| MMTec MTC | $2.89 — |
-7.37
|
$352.49M — | $56.94K — | $1.71 — | $1.8 — | $352.49M — | 0 | -$1.15 — | |
| ESSA Pharma EPIX | $6.14 — |
+0.99
|
$343.29M — | $147.49K — | $7.75 — | $8.49 — | $343.29M — | 0 | -$0.59 — | |
| DocGo DCGO | $3.62 — |
0
|
$339.6M — | $699.64K — | $3.14 — | $3.35 — | $339.6M — | 54.33 | $0.06 — | |
| Aehr Test Systems AEHR | $12.1 — |
0
|
$338.3M — | $669.51K — | $11.32 — | $11.9 — | $338.3M — | 22.50 | $0.52 — | |
| Community West Bancshares CWBC | $17.52 — |
0
|
$337.02M — | $42.02K — | $17.71 — | $17.92 — | $337.02M — | 8.23 | $2.17 — | |
| Byrna BYRN | $12.88 — |
0
|
$329.68M — | $246.52K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| Viemed Healthcare VMD | $8.22 — |
0
|
$317.03M — | $107.04K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| Codere Online Luxembourg CDRO | $6.97 — |
+1.01
|
$315.27M — | $26.93K — | $6.88 — | $7.32 — | $315.27M — | 0 | -$0.72 — | |
| AxoGen AXGN | $6.66 — |
0
|
$314.99M — | $212.65K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Bridgewater Bancshares BWB | $11.78 — |
0
|
$313.4M — | $68.57K — | $11.11 — | $11.39 — | $313.4M — | 8.90 | $1.27 — | |
| Pangaea Logistics PANL | $7.21 — |
0
|
$313.03M — | $134.48K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
| Tile Shop TTSH | $6.69 — |
+2.92
|
$308.46M — | $47.3K — | $6.84 — | $7.1 — | $308.46M — | 30.13 | $0.23 — | |
| Transphorm TGAN | $4.83 — |
0
|
$307.52M — | $75.33K — | $4.86 — | $4.88 — | $307.52M — | 0 | -$0.7 — | |
| Nektar Therapeutics NKTR | $1.45 — |
-0.68
|
$306.64M — | $1.61M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| Akebia Therapeutics AKBA | $1.32 — |
0
|
$305.68M — | $1.75M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| Newegg Commerce NEGG | $0.8399 — |
+2.03
|
$304.86M — | $336.53K — | $0.8 — | $0.8399 — | $304.86M — | 0 | -$0.19 — | |
| NI NODK | $14.97 — |
0
|
$304.49M — | $9.29K — | $14.75 — | $15.01 — | $304.49M — | 0 | -$0.26 — | |
| Maiden MHLD | $2.12 — |
0
|
$302.47M — | $82.67K — | $1.91 — | $2.19 — | $302.47M — | 0 | -$0.38 — | |
| P3 Health Partners PIII | $0.4699 — |
0
|
$300.73M — | $333.97K — | $0.5799 — | $0.6199 — | $300.73M — | 0 | -$0.63 — | |
| AdTheorent Holding Company ADTH | $3.23 — |
0
|
$295.81M — | $976.02K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
| AMMO POWW | $2.58 — |
0
|
$293.09M — | $363.39K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.36 — |
+3.06
|
$292.78M — | $1.42M — | $2.42 — | $2.61 — | $292.78M — | 243.00 | $0.01 — | |
| Blade Air Mobility BLDE | $3.33 — |
0
|
$291.93M — | $469.1K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
| ChromaDex CDXC | $3.51 — |
-1.4
|
$289.94M — | $159.54K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Sanara MedTech SMTI | $32.43 — |
+0.25
|
$289.04M — | $7.96K — | $32.9 — | $33.74 — | $289.04M — | 0 | -$0.52 — | |
| Fennec Pharmaceuticals FENC | $9.14 — |
0
|
$287.87M — | $45.89K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Verastem VSTM | $9.63 — |
+2.67
|
$285.84M — | $39.39K — | $11.1 — | $11.77 — | $285.84M — | 0 | -$3.96 — | |
| ACNB ACNB | $32.25 — |
0
|
$277.7M — | $15.65K — | $32.34 — | $33.69 — | $277.7M — | 8.80 | $3.71 — | |
| Farmers & Merchants Bancorp FMAO | $21.01 — |
0
|
$274.25M — | $14.3K — | $19.7 — | $20.28 — | $274.25M — | 12.01 | $1.67 — | |
| Orrstown Financial Services ORRF | $26.29 — |
0
|
$267.84M — | $68.04K — | $24.85 — | $25.16 — | $267.84M — | 7.31 | $3.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.83 — |
-7.21
|
$265.03M — | $2.1M — | $2.79 — | $2.98 — | $265.03M — | 0 | -$0.45 — | |
| Southern California Bancorp BCAL | $14.03 — |
-0.78
|
$264.67M — | $24.45K — | $14.25 — | $14.55 — | $264.67M — | 10.33 | $1.39 — | |
| Citizens & Northern CZNC | $17.16 — |
0
|
$262.04M — | $27.32K — | $16.97 — | $17.41 — | $262.04M — | 10.85 | $1.57 — | |
| Orange County Bancorp OBT | $45.58 — |
0
|
$260.87M — | $1.98K — | $46.11 — | $46.11 — | $260.87M — | 8.79 | $5.24 — | |
| Slam SLAM | $11.05 — |
+0.36
|
$258.92M — | $230 — | $11.04 — | $11.04 — | $258.92M — | 100.36 | $0.11 — | |
| Inovio Pharmaceuticals INO | $11.98 — |
+4.17
|
$257.78M — | $338.12K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| Red Violet RDVT | $16.97 — |
0
|
$256.84M — | $18.04K — | $18.58 — | $18.94 — | $256.84M — | 19.43 | $0.96 — | |
| AVITA Medical, Inc. RCEL | $8.72 — |
0
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| MVB Financial MVBF | $19.31 — |
0
|
$253.86M — | $9.35K — | $19.45 — | $20.06 — | $253.86M — | 11.49 | $1.72 — | |
| Inspired Entertainment INSE | $9.01 — |
+2.5
|
$250.92M — | $82.49K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
| Euroseas ESEA | $34.1 — |
+0.56
|
$250.78M — | $23.4K — | $34.67 — | $35.92 — | $250.78M — | 2.13 | $16.52 — | |
| Cardiff Oncology CRDF | $4.46 — |
0
|
$250.64M — | $1.05M — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Blink Charging BLNK | $2.51 — |
-0.4
|
$250.47M — | $2.96M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
| Aldeyra Therapeutics ALDX | $4.05 — |
0
|
$250.31M — | $393.29K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| FS Bancorp FSBW | $31.68 — |
0
|
$249.24M — | $7.39K — | $31.78 — | $32.68 — | $249.24M — | 7.00 | $4.56 — | |
| Galectin Therapeutics GALT | $3.6 — |
+4.35
|
$245.76M — | $211.76K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Piedmont Lithium Inc. PLL | $13.25 — |
+0.3
|
$245.5M — | $726.65K — | $12.53 — | $13.7 — | $245.5M — | 0 | -$1.14 — | |
| Bank of Marin Bancorp BMRC | $14.44 — |
0
|
$244.3M — | $173.73K — | $14.66 — | $15.01 — | $244.3M — | 12.08 | $1.24 — | |
| Adverum Biotechnologies ADVM | $9.53 — |
0
|
$243.45M — | $800.06K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| Bit Digital BTBT | $2.13 — |
-0.93
|
$243.33M — | $3.85M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
| Priority Technology PRTH | $3.2 — |
0
|
$238.75M — | $37.19K — | $3.15 — | $3.25 — | $238.75M — | 0 | -$0.63 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.66 — |
0
|
$237.44M — | $111.39K — | $4.67 — | $4.84 — | $237.44M — | 31.13 | $0.15 — | |
| LINKBANCORP LNKB | $6.62 — |
-1.19
|
$236.04M — | $15.86K — | $6.3 — | $6.4 — | $236.04M — | 0 | -$0.67 — | |
| Pioneer Bancorp PBFS | $8.89 — |
0
|
$234.06M — | $11.21K — | $9.01 — | $9.14 — | $234.06M — | 13.25 | $0.68 — | |
| Pure Cycle PCYO | $9.49 — |
0
|
$232.7M — | $26.87K — | $9.43 — | $9.72 — | $232.7M — | 35.77 | $0.27 — | |
| Paysign PAYS | $4.69 — |
0
|
$230.94M — | $483.05K — | $4.25 — | $4.46 — | $230.94M — | 36.33 | $0.12 — | |
| The First of Long Island FLIC | $9.55 — |
0
|
$228.45M — | $198.73K — | $10.05 — | $10.18 — | $228.45M — | 8.76 | $1.16 — | |
| Sify SIFY | $1.22 — |
+2.52
|
$227.12M — | $28.15K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
| X4 Pharmaceuticals XFOR | $1.12 — |
+2.75
|
$225.04M — | $21.5M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
| Civista Bancshares CIVB | $14.78 — |
0
|
$224.95M — | $16.61K — | $14.09 — | $14.51 — | $224.95M — | 5.25 | $2.73 — | |
| Compass Therapeutics CMPX | $1.46 — |
0
|
$222.89M — | $75.84K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
| Veru VERU | $1.25 — |
+0.09
|
$222.5M — | $2.3M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
| John Marshall Bancorp JMSB | $17.37 — |
0
|
$220.36M — | $13.89K — | $15.55 — | $17.5 — | $220.36M — | 43.19 | $0.36 — | |
| GoHealth GOCO | $10.1 — |
+0.1
|
$214.57M — | $3.57K — | $9.53 — | $10.3 — | $214.57M — | 0 | -$7.19 — | |
| Citizens Financial Services CZFS | $42.36 — |
+3.87
|
$214.5M — | $2.09K — | $45.18 — | $47 — | $214.5M — | 11.22 | $4.06 — | |
| Northeast Community Bancorp NECB | $15.89 — |
0
|
$211.69M — | $32.63K — | $14.9 — | $15.14 — | $211.69M — | 4.53 | $3.32 — | |
| Smith-Midland SMID | $36.3 — |
-1.44
|
$209.24M — | $14.93K — | $39.55 — | $41.5 — | $209.24M — | 361.81 | $0.11 — | |
| Atossa Therapeutics ATOS | $1.53 — |
<0.01
|
$208M — | $1.03M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.01M — | $339.93K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
| Plumas Bancorp PLBC | $35.47 — |
0
|
$206.95M — | $7.11K — | $34.98 — | $35.34 — | $206.95M — | 6.99 | $5.02 — | |
| Abeona Therapeutics ABEO | $3.86 — |
-6.76
|
$206.53M — | $985.78K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Compugen CGEN | $1.97 — |
-0.51
|
$202.23M — | $273.7K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $12.6 — |
-3.96
|
$201.07M — | $23.58K — | $15.11 — | $16.32 — | $201.07M — | 0 | -$0.7 — | |
| Iteris ITI | $4.49 — |
0
|
$200.96M — | $44.47K — | $4.67 — | $4.81 — | $200.96M — | 78.33 | $0.06 — | |
| Innoviz INVZ | $1.17 — |
-0.85
|
$199.01M — | $1.64M — | $1.2 — | $1.3 — | $199.01M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $5.26 — |
-2.95
|
$198.9M — | $183.45K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
| Capricor Therapeutics CAPR | $5.48 — |
+2.81
|
$196.89M — | $446.1K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Tucows TCX | $17.95 — |
0
|
$196.82M — | $10.66K — | $17.5 — | $18.59 — | $196.82M — | 0 | -$8.85 — | |
| Alpha Tau Medical DRTS | $2.4 — |
-0.41
|
$196.47M — | $21.14K — | $2.81 — | $2.9 — | $196.47M — | 0 | -$0.42 — | |
| Profound Medical PROF | $7.7 — |
0
|
$196.45M — | $62.69K — | $7.89 — | $8.31 — | $196.45M — | 0 | -$1.35 — | |
| OptimizeRx OPRX | $10 — |
0
|
$195.32M — | $136.98K — | $10.66 — | $10.95 — | $195.32M — | 0 | -$0.81 — | |
| Semler Scientific SMLR | $26.61 — |
0
|
$194.34M — | $41.2K — | $27.13 — | $27.96 — | $194.34M — | 10.50 | $2.63 — | |
| Oak Valley Bancorp OVLY | $24.56 — |
0
|
$193.77M — | $4.08K — | $23.14 — | $23.26 — | $193.77M — | 6.18 | $3.75 — | |
| eGain EGAN | $6.28 — |
0
|
$193.77M — | $52.32K — | $6.21 — | $6.37 — | $193.77M — | 29.57 | $0.21 — | |
| Parke Bancorp PKBK | $16.33 — |
0
|
$192.77M — | $13.81K — | $16.05 — | $16.32 — | $192.77M — | 6.85 | $2.35 — | |
| Digital Turbine APPS | $1.96 — |
0
|
$190.78M — | $1.56M — | $1.87 — | $2.05 — | $190.78M — | 0 | -$1.97 — | |
| Seven Hills Realty Trust SEVN | $12.19 — |
+0.49
|
$190.02M — | $35.04K — | $12.7 — | $12.98 — | $190.02M — | 7.24 | $1.77 — | |
| SoundThinking SSTI | $13.53 — |
0
|
$189.5M — | $47.17K — | $14.57 — | $15.4 — | $189.5M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $15.37 — |
0
|
$188.77M — | $857.44K — | $13.12 — | $13.76 — | $188.77M — | 0 | -$0.02 — | |
| Asure Software ASUR | $7.51 — |
0
|
$188.07M — | $163.32K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $9.1 — |
0
|
$187.78M — | $145.6K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| INmune Bio INMB | $12.06 — |
+2.46
|
$187.3M — | $255.5K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
| Rigetti Computing RGTI | $1.22 — |
-4.69
|
$186.65M — | $5.11M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
| Augmedix AUGX | $2.83 — |
0
|
$185.7M — | $239.59K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||