结果页面 2，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACNB ACNB	$51.66 —	+0.14	$540.76M —	$24.66K —	$51.40 —	$52.26 —	$540.76M —	15.51	$3.33 —
GBank Financial GBFH	$37.53 —	-0.61	$539.54M —	$38.04K —	$36.77 —	$38.00 —	$539.54M —	29.55	$1.27 —
Digital Turbine APPS	$4.79 —	-3.23	$537.19M —	$1.37M —	$4.76 —	$4.96 —	$537.19M —	0	-$0.73 —
Bridgewater Bancshares BWB	$18.76 —	+0.43	$517.49M —	$93.37K —	$18.56 —	$18.87 —	$517.49M —	14.21	$1.32 —
Uranium Royalty UROY	$3.65 —	-5.68	$504.99M —	$1.67M —	$3.52 —	$3.86 —	$504.99M —	365.00	$0.01 —
Lightbridge LTBR	$15.45 —	-9.49	$500.14M —	$1.04M —	$15.40 —	$17.11 —	$500.14M —	0	-$0.79 —
Monopar Therapeutics MNPR	$74.61 —	-3.17	$498.55M —	$242.20K —	$73.63 —	$76.89 —	$498.55M —	0	-$3.96 —
OneSpan OSPN	$12.96 —	-2.11	$496.69M —	$524.96K —	$12.92 —	$13.31 —	$496.69M —	8.69	$1.49 —
DiaMedica Therapeutics DMAC	$9.39 —	+0.54	$489.01M —	$603.66K —	$9.27 —	$10.14 —	$489.01M —	0	-$0.71 —
ChoiceOne Financial Services COFS	$31.90 —	-0.19	$479.26M —	$127.29K —	$31.73 —	$32.21 —	$479.26M —	17.33	$1.84 —
Lexicon Pharmaceuticals LXRX	$1.30 —	-1.52	$472.42M —	$775.04K —	$1.30 —	$1.35 —	$472.42M —	0	-$0.19 —
Priority Technology PRTH	$5.77 —	-0.86	$472.40M —	$216.99K —	$5.75 —	$5.93 —	$472.40M —	10.88	$0.53 —
Lands' End LE	$15.45 —	+1.98	$472.01M —	$143.08K —	$15.02 —	$15.62 —	$472.01M —	41.75	$0.37 —
Village Farms VFF	$4.08 —	+17.58	$471.31M —	$8.83M —	$3.80 —	$4.32 —	$471.31M —	81.59	$0.05 —
Cryoport CYRX	$9.40 —	-2.49	$470.65M —	$651.94K —	$9.30 —	$9.66 —	$470.65M —	0	-$1.22 —
Pangaea Logistics PANL	$7.15 —	+1.13	$466.48M —	$294.22K —	$7.08 —	$7.29 —	$466.48M —	23.83	$0.30 —
Civista Bancshares CIVB	$24.12 —	-0.25	$465.83M —	$154.97K —	$24.04 —	$24.34 —	$465.83M —	9.06	$2.66 —
Mitek Systems MITK	$10.06 —	+8.87	$460.17M —	$3.50M —	$9.91 —	$11.20 —	$460.17M —	52.94	$0.19 —
International Money Express IMXI	$15.44 —	-0.06	$458.86M —	$410.80K —	$15.44 —	$15.51 —	$458.86M —	12.06	$1.28 —
Community West Bancshares CWBC	$23.79 —	+0.13	$455.78M —	$157.74K —	$23.70 —	$23.96 —	$455.78M —	13.07	$1.82 —
Bank of Marin Bancorp BMRC	$27.91 —	+1.38	$449.20M —	$51.47K —	$27.27 —	$27.91 —	$449.20M —	45.01	$0.62 —
Kopin KOPN	$2.54 —	-9.93	$447.95M —	$2.35M —	$2.53 —	$2.84 —	$447.95M —	0	-$0.02 —
Arqit Quantum ARQQ	$28.35 —	-4.55	$443.73M —	$359.26K —	$27.65 —	$30.45 —	$443.73M —	0	-$2.57 —
Tron Inc. TRON	$1.72 —	+0.58	$442.24M —	$671.69K —	$1.68 —	$1.77 —	$442.24M —	0	$0.00 —
Akebia Therapeutics AKBA	$1.66 —	0	$440.51M —	$2.08M —	$1.65 —	$1.70 —	$440.51M —	0	-$0.08 —
Anterix ATEX	$23.00 —	+2.72	$431.02M —	$316.21K —	$22.31 —	$23.29 —	$431.02M —	4.48	$5.13 —
Alpha Tau Medical DRTS	$5.05 —	+1.81	$430.58M —	$171.85K —	$4.79 —	$5.10 —	$430.58M —	0	-$0.52 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$96.49K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
Byrna BYRN	$18.72 —	-2.04	$425.42M —	$284.27K —	$18.61 —	$19.34 —	$425.42M —	27.94	$0.67 —
Ocugen OCGN	$1.36 —	+4.62	$424.76M —	$2.78M —	$1.30 —	$1.39 —	$424.76M —	0	-$0.22 —
Greene County Bancorp GCBC	$24.61 —	-0.44	$419.03M —	$15.50K —	$24.11 —	$24.89 —	$419.03M —	12.42	$1.98 —
Benitec Biopharma Inc. BNTC	$11.98 —	-7.56	$405.67M —	$232.99K —	$11.91 —	$13.03 —	$405.67M —	0	-$1.09 —
Galectin Therapeutics GALT	$6.25 —	+9.46	$403.00M —	$530.50K —	$5.54 —	$6.40 —	$403.00M —	0	-$0.59 —
Nature's Sunshine Products NATR	$22.74 —	+2.57	$401.03M —	$158.89K —	$21.92 —	$22.83 —	$401.03M —	28.07	$0.81 —
Nano Dimension NNDM	$1.77 —	-0.56	$386.50M —	$2.45M —	$1.75 —	$1.81 —	$386.50M —	0	-$0.33 —
Euroseas ESEA	$55.14 —	-5.24	$386.34M —	$44.47K —	$54.90 —	$58.58 —	$386.34M —	3.17	$17.38 —
Citizens & Northern CZNC	$21.67 —	+0.74	$385.83M —	$43.31K —	$20.98 —	$21.75 —	$385.83M —	12.38	$1.75 —
G. Willi-Food WILC	$27.68 —	-1.05	$385.33M —	$3.35K —	$27.56 —	$27.89 —	$385.33M —	13.17	$2.10 —
Orange County Bancorp OBT	$28.70 —	+0.17	$383.63M —	$51.58K —	$28.50 —	$29.09 —	$383.63M —	9.50	$3.02 —
Farmers & Merchants Bancorp FMAO	$27.56 —	+3.07	$378.95M —	$18.52K —	$26.83 —	$27.82 —	$378.95M —	11.82	$2.33 —
ClearPoint Neuro CLPT	$12.71 —	-2	$378.10M —	$451.51K —	$12.67 —	$13.55 —	$378.10M —	0	-$0.83 —
Immix Biopharma IMMX	$7.07 —	-4.2	$372.56M —	$1.17M —	$6.90 —	$7.73 —	$372.56M —	0	-$0.77 —
Pioneer Bancorp PBFS	$14.71 —	+1.73	$372.27M —	$23.56K —	$14.46 —	$14.84 —	$372.27M —	20.43	$0.72 —
The Oncology Institute TOI	$3.78 —	+0.53	$371.88M —	$2.31M —	$3.71 —	$4.00 —	$371.88M —	0	-$0.64 —
LightPath LPTH	$8.10 —	-11.18	$368.79M —	$4.25M —	$8.10 —	$9.20 —	$368.79M —	0	-$0.39 —
Delcath Systems DCTH	$10.37 —	-0.19	$366.20M —	$748.55K —	$10.30 —	$10.65 —	$366.20M —	345.66	$0.03 —
Concrete Pumping BBCP	$6.99 —	+0.43	$363.68M —	$59.03K —	$6.86 —	$7.01 —	$363.68M —	43.68	$0.16 —
Isabella Bank ISBA	$49.06 —	-1.01	$361.08M —	$10.24K —	$48.83 —	$50.51 —	$361.08M —	19.94	$2.46 —
MVB Financial MVBF	$27.84 —	-0.54	$354.44M —	$56.68K —	$27.54 —	$28.22 —	$354.44M —	11.36	$2.45 —
Codere Online Luxembourg CDRO	$7.72 —	+0.92	$352.35M —	$19.66K —	$7.58 —	$7.89 —	$352.35M —	85.77	$0.09 —
Mereo BioPharma MREO	$2.17 —	-3.56	$345.32M —	$2.21M —	$2.17 —	$2.31 —	$345.32M —	0	-$0.25 —
X4 Pharmaceuticals XFOR	$3.91 —	+0.77	$341.88M —	$521.38K —	$3.77 —	$4.08 —	$341.88M —	0	-$8.92 —
Smart Share Global EM	$1.34 —	-0.74	$339.82M —	$522.20K —	$1.33 —	$1.36 —	$339.82M —	0	-$0.01 —
Avalo Therapeutics AVTX	$18.60 —	-4.66	$337.29M —	$365.88K —	$18.04 —	$19.39 —	$337.29M —	0	-$13.41 —
AerSale ASLE	$6.97 —	-0.57	$328.88M —	$263.25K —	$6.97 —	$7.11 —	$328.88M —	63.36	$0.11 —
FS Bancorp FSBW	$42.94 —	+0.73	$326.19M —	$9.06K —	$42.83 —	$43.04 —	$326.19M —	10.49	$4.09 —
Hudson HDSN	$7.46 —	+0.54	$325.77M —	$283.73K —	$7.42 —	$7.62 —	$325.77M —	14.62	$0.51 —
Denny's DENN	$6.20 —	+0.16	$319.29M —	$2.13M —	$6.18 —	$6.20 —	$319.29M —	30.99	$0.20 —
Plumas Bancorp PLBC	$45.52 —	+0.09	$316.62M —	$17.35K —	$45.17 —	$45.65 —	$316.62M —	10.73	$4.24 —
Repay RPAY	$3.45 —	-0.58	$315.11M —	$1.43M —	$3.31 —	$3.52 —	$315.11M —	0	-$1.38 —
Northeast Community Bancorp NECB	$23.31 —	-1.85	$314.30M —	$67.37K —	$23.27 —	$24.07 —	$314.30M —	7.26	$3.21 —
LINKBANCORP LNKB	$8.25 —	+2.48	$309.01M —	$144.11K —	$8.09 —	$8.33 —	$309.01M —	8.00	$1.03 —
So-Young SY	$3.09 —	-0.64	$307.88M —	$288.16K —	$3.04 —	$3.22 —	$307.88M —	0	-$1.02 —
Aurora Cannabis ACB	$5.40 —	+18.68	$305.51M —	$10.56M —	$4.91 —	$5.50 —	$305.51M —	0	-$0.73 —
Paysign PAYS	$5.49 —	-0.54	$302.19M —	$211.21K —	$5.46 —	$5.56 —	$302.19M —	42.23	$0.13 —
SELLAS Life Sciences SLS	$2.03 —	+1	$299.31M —	$4.25M —	$1.99 —	$2.12 —	$299.31M —	0	-$0.28 —
Parke Bancorp PKBK	$25.23 —	+0.36	$298.90M —	$46.97K —	$25.02 —	$25.23 —	$298.90M —	8.88	$2.84 —
Amarin AMRN	$14.36 —	-0.83	$298.58M —	$62.02K —	$13.99 —	$14.62 —	$298.58M —	0	-$4.20 —
Middlefield Banc MBCN	$36.88 —	-1.76	$298.24M —	$37.78K —	$36.85 —	$37.53 —	$298.24M —	14.13	$2.61 —
Relmada Therapeutics RLMD	$4.06 —	-3.1	$297.73M —	$1.57M —	$4.01 —	$4.58 —	$297.73M —	0	-$1.78 —
Citizens Financial Services CZFS	$61.20 —	-1.21	$294.15M —	$12.31K —	$61.05 —	$62.73 —	$294.15M —	8.61	$7.10 —
John Marshall Bancorp JMSB	$20.73 —	+0.24	$293.86M —	$16.90K —	$20.62 —	$20.88 —	$293.86M —	14.80	$1.40 —
Tile Shop TTSH	$6.56 —	+1.86	$293.64M —	$1.17M —	$6.41 —	$6.57 —	$293.64M —	0	-$0.04 —
Abeona Therapeutics ABEO	$5.36 —	-2.9	$290.47M —	$1.02M —	$5.31 —	$5.55 —	$290.47M —	4.42	$1.21 —
Palisade Bio PALI	$1.94 —	-11.82	$289.45M —	$3.57M —	$1.93 —	$2.21 —	$289.45M —	0	-$2.07 —
Pure Cycle PCYO	$11.94 —	+1.19	$287.64M —	$44.72K —	$11.61 —	$12.02 —	$287.64M —	22.11	$0.54 —
NI NODK	$13.88 —	+0.43	$286.97M —	$26.14K —	$13.31 —	$14.00 —	$286.97M —	126.18	$0.11 —
PrimeEnergy Resources PNRG	$173.34 —	-6.06	$285.83M —	$55.59K —	$172.41 —	$186.75 —	$285.83M —	16.58	$10.45 —
Viemed Healthcare VMD	$7.22 —	-0.96	$280.03M —	$103.08K —	$7.19 —	$7.34 —	$280.03M —	21.23	$0.34 —
eGain EGAN	$10.34 —	-3.45	$279.71M —	$206.54K —	$10.30 —	$10.74 —	$279.71M —	8.54	$1.21 —
Satellogic SATL	$2.06 —	-7.21	$279.06M —	$3.37M —	$2.04 —	$2.33 —	$279.06M —	0	-$1.13 —
Semler Scientific SMLR	$17.97 —	-6.5	$274.67M —	$529.60K —	$17.86 —	$19.40 —	$274.67M —	3.46	$5.18 —
Aldeyra Therapeutics ALDX	$4.54 —	-1.09	$273.14M —	$1.29M —	$4.51 —	$4.91 —	$273.14M —	0	-$0.73 —
CuriosityStream CURI	$4.62 —	-3.95	$269.34M —	$884.49K —	$4.55 —	$4.87 —	$269.34M —	0	-$0.10 —
The RMR RMR	$15.74 —	+0.06	$268.55M —	$151.16K —	$15.70 —	$15.96 —	$268.55M —	15.28	$1.03 —
KORU Medical Systems KRMD	$5.78 —	-1.37	$267.74M —	$122.48K —	$5.67 —	$5.90 —	$267.74M —	0	-$0.08 —
Forte Biosciences FBRX	$21.37 —	-5.65	$267.70M —	$211.24K —	$21.36 —	$23.71 —	$267.70M —	0	-$0.08 —
American Resources AREC	$2.57 —	-4.81	$264.93M —	$2.07M —	$2.51 —	$2.73 —	$264.93M —	0	-$0.41 —
Perma-Fix Environmental Services PESI	$14.09 —	-3.16	$260.91M —	$72.75K —	$14.03 —	$14.65 —	$260.91M —	0	-$0.64 —
Montauk Renewables MNTK	$1.82 —	-2.67	$258.91M —	$114.86K —	$1.82 —	$1.90 —	$258.91M —	0	-$0.07 —
Innoviz INVZ	$1.24 —	-6.77	$258.89M —	$2.80M —	$1.24 —	$1.34 —	$258.89M —	0	-$0.35 —
Fennec Pharmaceuticals FENC	$7.55 —	+0.8	$257.86M —	$452.65K —	$7.45 —	$7.63 —	$257.86M —	0	-$0.26 —
Thryv THRY	$5.82 —	-4.59	$255.71M —	$791.33K —	$5.78 —	$6.16 —	$255.71M —	11.64	$0.50 —
High Tide HITI	$2.92 —	+11.03	$254.36M —	$1.30M —	$2.76 —	$2.98 —	$254.36M —	0	-$0.08 —
Oak Valley Bancorp OVLY	$30.22 —	+0.27	$253.49M —	$8.64K —	$30.12 —	$30.50 —	$253.49M —	10.64	$2.84 —
Heron Therapeutics HRTX	$1.37 —	0	$251.21M —	$1.43M —	$1.34 —	$1.40 —	$251.21M —	0	-$0.09 —
U.S. Gold USAU	$17.43 —	+2.95	$250.82M —	$304.82K —	$16.97 —	$18.07 —	$250.82M —	0	-$1.67 —
OptimizeRx OPRX	$13.36 —	-4.78	$249.04M —	$214.87K —	$13.34 —	$14.25 —	$249.04M —	1336.00	$0.01 —
A2Z Cust2Mate AZ	$5.93 —	+3.31	$248.61M —	$192.60K —	$5.63 —	$6.00 —	$248.61M —	0	-$1.00 —
Franklin Financial Services FRAF	$55.32 —	+2.17	$247.78M —	$83.94K —	$54.18 —	$55.69 —	$247.78M —	15.85	$3.49 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}