结果页面 2，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $5.01 — |
-1.09
|
$473.03M — | $375.42K — | $4.97 — | $5.12 — | $473.03M — | 0 | -$0.14 — | |
| Rezolute RZLT | $5.38 — |
+1.89
|
$467.06M — | $394.89K — | $5.09 — | $5.39 — | $467.06M — | 0 | -$1.16 — | |
| ACNB ACNB | $44.46 — |
+0.91
|
$465.66M — | $2.01K — | $44.39 — | $44.46 — | $465.66M — | 15.33 | $2.9 — | |
| Talkspace TALK | $2.77 — |
-0.54
|
$462.63M — | $470.53K — | $2.74 — | $2.83 — | $462.63M — | 138.25 | $0.02 — | |
| Bridgewater Bancshares BWB | $16.68 — |
0
|
$458.52M — | $14.58K — | $16.54 — | $16.85 — | $458.52M — | 15.19 | $1.1 — | |
| Anterix ATEX | $24.44 — |
-0.18
|
$456.83M — | $37.17K — | $24.39 — | $24.69 — | $456.83M — | 0 | -$0.61 — | |
| ChoiceOne Financial Services COFS | $30.28 — |
+0.93
|
$453.72M — | $30.62K — | $30.01 — | $30.33 — | $453.72M — | 25.02 | $1.21 — | |
| Mitek Systems MITK | $9.87 — |
-2.85
|
$449.72M — | $93.33K — | $9.87 — | $10.11 — | $449.72M — | 34.03 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $14.71 — |
+10.68
|
$439.49M — | $2M — | $13.16 — | $15.15 — | $439.49M — | 0 | -$0.13 — | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $211.28K — | $12.27 — | $12.6 — | $437.07M — | 0 | -$0.45 — | |
| Paysign PAYS | $7.66 — |
-9.9
|
$436.41M — | $1.84M — | $7.96 — | $8.48 — | $436.41M — | 73.17 | $0.11 — | |
| Nektar Therapeutics NKTR | $24.78 — |
+6.08
|
$428.71M — | $980.76K — | $22.67 — | $25.45 — | $428.71M — | 0 | -$9.45 — | |
| Greene County Bancorp GCBC | $24.9 — |
+4.18
|
$423.97M — | $27.24K — | $23.99 — | $24.9 — | $423.97M — | 14.91 | $1.67 — | |
| Neonode NEON | $25.14 — |
-0.16
|
$421.92M — | $113.86K — | $24.31 — | $25.5 — | $421.92M — | 0 | -$0.37 — | |
| Bank of Marin Bancorp BMRC | $25.89 — |
+0.54
|
$419.83M — | $12.99K — | $25.43 — | $25.95 — | $419.83M — | 0 | -$0.4 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| Community West Bancshares CWBC | $21 — |
+0.38
|
$400.29M — | $11.11K — | $20.88 — | $21.13 — | $400.29M — | 36.20 | $0.58 — | |
| So-Young SY | $3.95 — |
-8.99
|
$395.85M — | $2.34M — | $3.9 — | $4.48 — | $395.85M — | 0 | -$0.81 — | |
| A2Z Cust2Mate AZ | $11.01 — |
+5.51
|
$385.79M — | $192.99K — | $10.27 — | $11.08 — | $385.79M — | 0 | -$1 — | |
| Civista Bancshares CIVB | $24.81 — |
+0.34
|
$384.95M — | $7.71K — | $24.64 — | $24.99 — | $384.95M — | 10.97 | $2.26 — | |
| Codere Online Luxembourg CDRO | $8.42 — |
+0.18
|
$384.07M — | $29.77K — | $8.32 — | $8.45 — | $384.07M — | 93.49 | $0.09 — | |
| Cryoport CYRX | $7.65 — |
+2.14
|
$383.55M — | $95.65K — | $7.44 — | $7.72 — | $383.55M — | 0 | -$2.36 — | |
| Compass Therapeutics CMPX | $2.75 — |
+0.36
|
$380.28M — | $376.27K — | $2.74 — | $2.83 — | $380.28M — | 0 | -$0.4 — | |
| Orange County Bancorp OBT | $28.24 — |
+2.54
|
$377.35M — | $82.39K — | $27.31 — | $28.34 — | $377.35M — | 11.66 | $2.42 — | |
| NVE NVEC | $77.23 — |
+1.53
|
$373.59M — | $44.52K — | $75.45 — | $77.23 — | $373.59M — | 24.83 | $3.11 — | |
| Gevo GEVO | $1.56 — |
-2.81
|
$372.52M — | $1.85M — | $1.55 — | $1.61 — | $372.52M — | 0 | -$0.35 — | |
| SNDL SNDL | $1.44 — |
+1.41
|
$370.54M — | $1.53M — | $1.38 — | $1.45 — | $370.54M — | 0 | -$0.3 — | |
| Hudson HDSN | $8.42 — |
+1.2
|
$366.11M — | $132.3K — | $8.27 — | $8.47 — | $366.11M — | 22.15 | $0.38 — | |
| Amarin AMRN | $17.41 — |
+0.46
|
$360.51M — | $53.82K — | $17.04 — | $17.46 — | $360.51M — | 0 | -$4.4 — | |
| Concrete Pumping BBCP | $6.91 — |
+1.96
|
$359.68M — | $44.69K — | $6.71 — | $6.97 — | $359.68M — | 31.42 | $0.22 — | |
| Benitec Biopharma Inc. BNTC | $13.7 — |
-1.01
|
$359.63M — | $23.36K — | $13.44 — | $14.2 — | $359.63M — | 0 | -$5.03 — | |
| Farmers & Merchants Bancorp FMAO | $26.19 — |
-0.83
|
$359.28M — | $20.03K — | $24.94 — | $26.45 — | $359.28M — | 12.96 | $2.02 — | |
| Ondas ONDS | $2 — |
+8.42
|
$358.22M — | $13.48M — | $1.8 — | $2.01 — | $358.22M — | 0 | -$0.59 — | |
| Satellogic SATL | $3.39 — |
-1.45
|
$352.93M — | $372.69K — | $3.37 — | $3.5 — | $352.93M — | 0 | -$1.45 — | |
| Nano Dimension NNDM | $1.6 — |
+0.95
|
$346.57M — | $763.81K — | $1.57 — | $1.6 — | $346.57M — | 0 | -$0.4 — | |
| Lands' End LE | $11.34 — |
+0.62
|
$345.56M — | $54.39K — | $11.19 — | $11.51 — | $345.56M — | 87.23 | $0.13 — | |
| Blade Air Mobility BLDE | $4.26 — |
+2.88
|
$345.08M — | $260.03K — | $4.13 — | $4.27 — | $345.08M — | 0 | -$0.33 — | |
| Heron Therapeutics HRTX | $2.25 — |
+0.67
|
$342.51M — | $506.23K — | $2.2 — | $2.25 — | $342.51M — | 0 | -$0.05 — | |
| Sify SIFY | $4.73 — |
-0.84
|
$342.22M — | $17.57K — | $4.61 — | $4.79 — | $342.22M — | 0 | -$0.15 — | |
| ClearPoint Neuro CLPT | $12.04 — |
-1.67
|
$340.31M — | $148.76K — | $11.85 — | $12.33 — | $340.31M — | 0 | -$0.76 — | |
| Pangaea Logistics PANL | $5.18 — |
+1.77
|
$339.93M — | $98.04K — | $5.08 — | $5.28 — | $339.93M — | 14.80 | $0.35 — | |
| Ocugen OCGN | $1.16 — |
+2.2
|
$337.3M — | $3.82M — | $1.12 — | $1.18 — | $337.3M — | 0 | -$0.2 — | |
| Euroseas ESEA | $47.57 — |
+1.45
|
$333.3M — | $26.3K — | $47 — | $48.5 — | $333.3M — | 2.55 | $18.62 — | |
| Innoviz INVZ | $1.67 — |
+4.32
|
$332.11M — | $15.2M — | $1.65 — | $1.77 — | $332.11M — | 0 | -$0.46 — | |
| FS Bancorp FSBW | $42.86 — |
+0.42
|
$329.91M — | $3.02K — | $42.63 — | $43.06 — | $329.91M — | 9.94 | $4.31 — | |
| Montauk Renewables MNTK | $2.31 — |
+2.67
|
$329.04M — | $16.72K — | $2.23 — | $2.32 — | $329.04M — | 38.50 | $0.06 — | |
| Plumas Bancorp PLBC | $46 — |
+0.88
|
$318.91M — | $4.51K — | $45.86 — | $46.15 — | $318.91M — | 9.29 | $4.95 — | |
| Waldencast WALD | $2.58 — |
0
|
$317.37M — | $15.49K — | $2.54 — | $2.67 — | $317.37M — | 0 | -$0.39 — | |
| Pioneer Bancorp PBFS | $12.59 — |
+0.2
|
$316.55M — | $811 — | $12.41 — | $12.59 — | $316.55M — | 17.47 | $0.72 — | |
| Uranium Royalty UROY | $2.33 — |
+1.34
|
$314.05M — | $1.06M — | $2.29 — | $2.37 — | $314.05M — | 0 | $0 — | |
| Citizens & Northern CZNC | $20.13 — |
+0.05
|
$311.91M — | $4.78K — | $19.97 — | $20.24 — | $311.91M — | 11.50 | $1.75 — | |
| International Money Express IMXI | $10.36 — |
-0.48
|
$310.56M — | $93.42K — | $10.16 — | $10.48 — | $310.56M — | 6.13 | $1.69 — | |
| Citizens Financial Services CZFS | $63.95 — |
-1.16
|
$307.42M — | $36.21K — | $63.69 — | $65 — | $307.42M — | 10.82 | $5.91 — | |
| Tonix Pharmaceuticals Holding TNXP | $41.78 — |
+8.92
|
$307.38M — | $756.39K — | $38.92 — | $43.8 — | $307.38M — | 0.11 | $356.28 — | |
| MVB Financial MVBF | $23.65 — |
+0.68
|
$307.32M — | $4.02K — | $23.43 — | $23.66 — | $307.32M — | 16.19 | $1.46 — | |
| Northeast Community Bancorp NECB | $24.04 — |
-0.74
|
$305.98M — | $4.92K — | $24.04 — | $24.34 — | $305.98M — | 6.98 | $3.44 — | |
| Tile Shop TTSH | $6.8 — |
-1.31
|
$304.16M — | $6.1K — | $6.52 — | $6.92 — | $304.16M — | 680.00 | $0.01 — | |
| The RMR RMR | $17.78 — |
+2.83
|
$300.08M — | $39.5K — | $17.28 — | $17.8 — | $300.08M — | 14.81 | $1.2 — | |
| Abeona Therapeutics ABEO | $5.81 — |
-0.43
|
$296.96M — | $291.77K — | $5.71 — | $5.86 — | $296.96M — | 0 | -$0.63 — | |
| Nature's Sunshine Products NATR | $15.84 — |
+0.03
|
$292.36M — | $13.28K — | $15.84 — | $16.11 — | $292.36M — | 29.87 | $0.53 — | |
| Aldeyra Therapeutics ALDX | $4.86 — |
+7.41
|
$290.79M — | $957.44K — | $4.44 — | $4.9 — | $290.79M — | 0 | -$0.97 — | |
| DBV DBVT | $10.59 — |
-3.73
|
$289.61M — | $1.06K — | $10.53 — | $10.59 — | $289.61M — | 0 | -$5.75 — | |
| Asure Software ASUR | $10.61 — |
-0.56
|
$288.1M — | $22.1K — | $10.39 — | $10.67 — | $288.1M — | 0 | -$0.53 — | |
| Smart Share Global EM | $1.14 — |
-0.44
|
$287.8M — | $282.11K — | $1.12 — | $1.16 — | $287.8M — | 0 | -$0.01 — | |
| AerSale ASLE | $6.12 — |
+0.33
|
$286.8M — | $54.09K — | $6.09 — | $6.17 — | $286.8M — | 0 | -$0.11 — | |
| LINKBANCORP LNKB | $7.6 — |
+1.06
|
$284.13M — | $12.61K — | $7.52 — | $7.66 — | $284.13M — | 7.83 | $0.97 — | |
| Lightbridge LTBR | $12.27 — |
+1.24
|
$281.98M — | $862.34K — | $11.65 — | $12.3 — | $281.98M — | 0 | -$0.84 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
+2.33
|
$280.22M — | $119.34K — | $4.25 — | $4.46 — | $280.22M — | 0 | -$0.08 — | |
| Viemed Healthcare VMD | $7.06 — |
+1.15
|
$279.04M — | $63.03K — | $6.92 — | $7.07 — | $279.04M — | 23.53 | $0.3 — | |
| Cardiff Oncology CRDF | $4.19 — |
+2.7
|
$278.74M — | $476.88K — | $4.02 — | $4.2 — | $278.74M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $1.75 — |
-40.48
|
$278.25M — | $24.02M — | $1.72 — | $2.05 — | $278.25M — | 0 | -$0.35 — | |
| John Marshall Bancorp JMSB | $19.19 — |
+0.79
|
$274M — | $1.36K — | $19 — | $19.19 — | $274M — | 15.47 | $1.24 — | |
| Sanara MedTech SMTI | $30.83 — |
+1.93
|
$273.97M — | $50.09K — | $29.81 — | $30.87 — | $273.97M — | 0 | -$1.34 — | |
| PrimeEnergy Resources PNRG | $164.95 — |
+3.14
|
$273.9M — | $41.18K — | $155.88 — | $164.95 — | $273.9M — | 7.76 | $21.25 — | |
| NI NODK | $13.16 — |
+0.04
|
$272.29M — | $1.17K — | $13 — | $13.16 — | $272.29M — | 45.36 | $0.29 — | |
| Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$267.18M — | $34.33K — | $3.15 — | $3.27 — | $267.18M — | 0 | -$0.46 — | |
| G. Willi-Food WILC | $19.16 — |
-0.83
|
$265.98M — | $13.76K — | $18.88 — | $19.35 — | $265.98M — | 12.52 | $1.53 — | |
| The Beauty Health Company SKIN | $2.11 — |
+0.72
|
$265.22M — | $264.51K — | $2.08 — | $2.17 — | $265.22M — | 0 | -$0.34 — | |
| Aurora Cannabis ACB | $4.71 — |
+3.09
|
$264.98M — | $1.08M — | $4.5 — | $4.84 — | $264.98M — | 21.41 | $0.22 — | |
| CuriosityStream CURI | $4.57 — |
-0.44
|
$263.73M — | $225K — | $4.5 — | $4.67 — | $263.73M — | 0 | -$0.14 — | |
| Crescent Biopharma CBIO | $13.76 — |
-6.96
|
$263.45M — | $155.98K — | $13.51 — | $14.84 — | $263.45M — | 0 | $0 — | |
| Verastem VSTM | $4.75 — |
-1.35
|
$260.73M — | $783.49K — | $4.63 — | $4.8 — | $260.73M — | 0 | -$3.36 — | |
| Kopin KOPN | $1.65 — |
-2.66
|
$257.41M — | $1.12M — | $1.62 — | $1.71 — | $257.41M — | 0 | -$0.08 — | |
| Pure Cycle PCYO | $10.68 — |
+0.33
|
$257.01M — | $21.57K — | $10.34 — | $10.85 — | $257.01M — | 19.06 | $0.56 — | |
| Monopar Therapeutics MNPR | $41.31 — |
+2.15
|
$252.62M — | $14.2K — | $39.41 — | $42 — | $252.62M — | 0 | -$3.98 — | |
| Parke Bancorp PKBK | $21.3 — |
+0.14
|
$252.26M — | $4.05K — | $20.82 — | $21.39 — | $252.26M — | 8.83 | $2.41 — | |
| Middlefield Banc MBCN | $31.1 — |
+0.52
|
$251.33M — | $6.04K — | $31 — | $31.29 — | $251.33M — | 15.47 | $2.01 — | |
| Golden Matrix GMGI | $1.81 — |
+3.72
|
$251.23M — | $186.09K — | $1.73 — | $1.9 — | $251.23M — | 0 | -$0.01 — | |
| OptimizeRx OPRX | $13.46 — |
-0.59
|
$248.94M — | $32.17K — | $13.28 — | $13.56 — | $248.94M — | 0 | -$0.84 — | |
| Tucows TCX | $22.33 — |
+4.45
|
$246.91M — | $9.86K — | $21.35 — | $22.33 — | $246.91M — | 0 | -$8.97 — | |
| Inspired Entertainment INSE | $9.08 — |
+4.01
|
$244.36M — | $175.56K — | $8.69 — | $9.09 — | $244.36M — | 3.72 | $2.44 — | |
| Fennec Pharmaceuticals FENC | $8.85 — |
-0.51
|
$244.29M — | $30.94K — | $8.71 — | $8.91 — | $244.29M — | 0 | -$0.53 — | |
| Oak Valley Bancorp OVLY | $28.72 — |
+2.61
|
$240.73M — | $24.8K — | $28.02 — | $28.92 — | $240.73M — | 9.67 | $2.97 — | |
| ProQR Therapeutics PRQR | $2.26 — |
-1.96
|
$237.55M — | $99.16K — | $2.22 — | $2.31 — | $237.55M — | 0 | -$0.39 — | |
| FVCBankcorp FVCB | $13.04 — |
-1.81
|
$234.61M — | $6.96K — | $12.99 — | $13.44 — | $234.61M — | 12.66 | $1.03 — | |
| Isabella Bank ISBA | $31 — |
-1.56
|
$228.85M — | $18.29K — | $30.41 — | $31.9 — | $228.85M — | 15.73 | $1.97 — | |
| Provident Bancorp PVBC | $12.84 — |
+0.55
|
$228.4M — | $60.45K — | $12.78 — | $12.87 — | $228.4M — | 49.38 | $0.26 — | |
| The Oncology Institute TOI | $2.48 — |
+2.27
|
$227.49M — | $706.14K — | $2.35 — | $2.52 — | $227.49M — | 0 | -$0.7 — | |
| Denny's DENN | $4.31 — |
+1.77
|
$220.64M — | $1.18M — | $4.16 — | $4.43 — | $220.64M — | 13.04 | $0.33 — | |
| LCNB LCNB | $15.33 — |
+0.89
|
$217.12M — | $12.55K — | $15 — | $15.41 — | $217.12M — | 13.32 | $1.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||