$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 2,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $5.01
-1.09
$473.03M $375.42K $4.97 $5.12 $473.03M 0 -$0.14
Rezolute  RZLT $5.38
+1.89
$467.06M $394.89K $5.09 $5.39 $467.06M 0 -$1.16
ACNB  ACNB $44.46
+0.91
$465.66M $2.01K $44.39 $44.46 $465.66M 15.33 $2.9
Talkspace  TALK $2.77
-0.54
$462.63M $470.53K $2.74 $2.83 $462.63M 138.25 $0.02
Bridgewater Bancshares  BWB $16.68
0
$458.52M $14.58K $16.54 $16.85 $458.52M 15.19 $1.1
Anterix  ATEX $24.44
-0.18
$456.83M $37.17K $24.39 $24.69 $456.83M 0 -$0.61
ChoiceOne Financial Services  COFS $30.28
+0.93
$453.72M $30.62K $30.01 $30.33 $453.72M 25.02 $1.21
Mitek Systems  MITK $9.87
-2.85
$449.72M $93.33K $9.87 $10.11 $449.72M 34.03 $0.29
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.49M $2M $13.16 $15.15 $439.49M 0 -$0.13
Delcath Systems  DCTH $12.55
+1.13
$437.07M $211.28K $12.27 $12.6 $437.07M 0 -$0.45
Paysign  PAYS $7.66
-9.9
$436.41M $1.84M $7.96 $8.48 $436.41M 73.17 $0.11
Nektar Therapeutics  NKTR $24.78
+6.08
$428.71M $980.76K $22.67 $25.45 $428.71M 0 -$9.45
Greene County Bancorp  GCBC $24.9
+4.18
$423.97M $27.24K $23.99 $24.9 $423.97M 14.91 $1.67
Neonode  NEON $25.14
-0.16
$421.92M $113.86K $24.31 $25.5 $421.92M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.89
+0.54
$419.83M $12.99K $25.43 $25.95 $419.83M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $21
+0.38
$400.29M $11.11K $20.88 $21.13 $400.29M 36.20 $0.58
So-Young  SY $3.95
-8.99
$395.85M $2.34M $3.9 $4.48 $395.85M 0 -$0.81
A2Z Cust2Mate  AZ $11.01
+5.51
$385.79M $192.99K $10.27 $11.08 $385.79M 0 -$1
Civista Bancshares  CIVB $24.81
+0.34
$384.95M $7.71K $24.64 $24.99 $384.95M 10.97 $2.26
Codere Online Luxembourg  CDRO $8.42
+0.18
$384.07M $29.77K $8.32 $8.45 $384.07M 93.49 $0.09
Cryoport  CYRX $7.65
+2.14
$383.55M $95.65K $7.44 $7.72 $383.55M 0 -$2.36
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $376.27K $2.74 $2.83 $380.28M 0 -$0.4
Orange County Bancorp  OBT $28.24
+2.54
$377.35M $82.39K $27.31 $28.34 $377.35M 11.66 $2.42
NVE  NVEC $77.23
+1.53
$373.59M $44.52K $75.45 $77.23 $373.59M 24.83 $3.11
Gevo  GEVO $1.56
-2.81
$372.52M $1.85M $1.55 $1.61 $372.52M 0 -$0.35
SNDL  SNDL $1.44
+1.41
$370.54M $1.53M $1.38 $1.45 $370.54M 0 -$0.3
Hudson  HDSN $8.42
+1.2
$366.11M $132.3K $8.27 $8.47 $366.11M 22.15 $0.38
Amarin  AMRN $17.41
+0.46
$360.51M $53.82K $17.04 $17.46 $360.51M 0 -$4.4
Concrete Pumping  BBCP $6.91
+1.96
$359.68M $44.69K $6.71 $6.97 $359.68M 31.42 $0.22
Benitec Biopharma Inc.  BNTC $13.7
-1.01
$359.63M $23.36K $13.44 $14.2 $359.63M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.19
-0.83
$359.28M $20.03K $24.94 $26.45 $359.28M 12.96 $2.02
Ondas  ONDS $2
+8.42
$358.22M $13.48M $1.8 $2.01 $358.22M 0 -$0.59
Satellogic  SATL $3.39
-1.45
$352.93M $372.69K $3.37 $3.5 $352.93M 0 -$1.45
Nano Dimension  NNDM $1.6
+0.95
$346.57M $763.81K $1.57 $1.6 $346.57M 0 -$0.4
Lands' End  LE $11.34
+0.62
$345.56M $54.39K $11.19 $11.51 $345.56M 87.23 $0.13
Blade Air Mobility  BLDE $4.26
+2.88
$345.08M $260.03K $4.13 $4.27 $345.08M 0 -$0.33
Heron Therapeutics  HRTX $2.25
+0.67
$342.51M $506.23K $2.2 $2.25 $342.51M 0 -$0.05
Sify  SIFY $4.73
-0.84
$342.22M $17.57K $4.61 $4.79 $342.22M 0 -$0.15
ClearPoint Neuro  CLPT $12.04
-1.67
$340.31M $148.76K $11.85 $12.33 $340.31M 0 -$0.76
Pangaea Logistics  PANL $5.18
+1.77
$339.93M $98.04K $5.08 $5.28 $339.93M 14.80 $0.35
Ocugen  OCGN $1.16
+2.2
$337.3M $3.82M $1.12 $1.18 $337.3M 0 -$0.2
Euroseas  ESEA $47.57
+1.45
$333.3M $26.3K $47 $48.5 $333.3M 2.55 $18.62
Innoviz  INVZ $1.67
+4.32
$332.11M $15.2M $1.65 $1.77 $332.11M 0 -$0.46
FS Bancorp  FSBW $42.86
+0.42
$329.91M $3.02K $42.63 $43.06 $329.91M 9.94 $4.31
Montauk Renewables  MNTK $2.31
+2.67
$329.04M $16.72K $2.23 $2.32 $329.04M 38.50 $0.06
Plumas Bancorp  PLBC $46
+0.88
$318.91M $4.51K $45.86 $46.15 $318.91M 9.29 $4.95
Waldencast  WALD $2.58
0
$317.37M $15.49K $2.54 $2.67 $317.37M 0 -$0.39
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $811 $12.41 $12.59 $316.55M 17.47 $0.72
Uranium Royalty  UROY $2.33
+1.34
$314.05M $1.06M $2.29 $2.37 $314.05M 0 $0
Citizens & Northern  CZNC $20.13
+0.05
$311.91M $4.78K $19.97 $20.24 $311.91M 11.50 $1.75
International Money Express  IMXI $10.36
-0.48
$310.56M $93.42K $10.16 $10.48 $310.56M 6.13 $1.69
Citizens Financial Services  CZFS $63.95
-1.16
$307.42M $36.21K $63.69 $65 $307.42M 10.82 $5.91
Tonix Pharmaceuticals Holding  TNXP $41.78
+8.92
$307.38M $756.39K $38.92 $43.8 $307.38M 0.11 $356.28
MVB Financial  MVBF $23.65
+0.68
$307.32M $4.02K $23.43 $23.66 $307.32M 16.19 $1.46
Northeast Community Bancorp  NECB $24.04
-0.74
$305.98M $4.92K $24.04 $24.34 $305.98M 6.98 $3.44
Tile Shop  TTSH $6.8
-1.31
$304.16M $6.1K $6.52 $6.92 $304.16M 680.00 $0.01
The RMR  RMR $17.78
+2.83
$300.08M $39.5K $17.28 $17.8 $300.08M 14.81 $1.2
Abeona Therapeutics  ABEO $5.81
-0.43
$296.96M $291.77K $5.71 $5.86 $296.96M 0 -$0.63
Nature's Sunshine Products  NATR $15.84
+0.03
$292.36M $13.28K $15.84 $16.11 $292.36M 29.87 $0.53
Aldeyra Therapeutics  ALDX $4.86
+7.41
$290.79M $957.44K $4.44 $4.9 $290.79M 0 -$0.97
DBV  DBVT $10.59
-3.73
$289.61M $1.06K $10.53 $10.59 $289.61M 0 -$5.75
Asure Software  ASUR $10.61
-0.56
$288.1M $22.1K $10.39 $10.67 $288.1M 0 -$0.53
Smart Share Global  EM $1.14
-0.44
$287.8M $282.11K $1.12 $1.16 $287.8M 0 -$0.01
AerSale  ASLE $6.12
+0.33
$286.8M $54.09K $6.09 $6.17 $286.8M 0 -$0.11
LINKBANCORP  LNKB $7.6
+1.06
$284.13M $12.61K $7.52 $7.66 $284.13M 7.83 $0.97
Lightbridge  LTBR $12.27
+1.24
$281.98M $862.34K $11.65 $12.3 $281.98M 0 -$0.84
Mercurity Fintech Holding  MFH $4.4
+2.33
$280.22M $119.34K $4.25 $4.46 $280.22M 0 -$0.08
Viemed Healthcare  VMD $7.06
+1.15
$279.04M $63.03K $6.92 $7.07 $279.04M 23.53 $0.3
Cardiff Oncology  CRDF $4.19
+2.7
$278.74M $476.88K $4.02 $4.2 $278.74M 0 -$0.93
Mereo BioPharma  MREO $1.75
-40.48
$278.25M $24.02M $1.72 $2.05 $278.25M 0 -$0.35
John Marshall Bancorp  JMSB $19.19
+0.79
$274M $1.36K $19 $19.19 $274M 15.47 $1.24
Sanara MedTech  SMTI $30.83
+1.93
$273.97M $50.09K $29.81 $30.87 $273.97M 0 -$1.34
PrimeEnergy Resources  PNRG $164.95
+3.14
$273.9M $41.18K $155.88 $164.95 $273.9M 7.76 $21.25
NI  NODK $13.16
+0.04
$272.29M $1.17K $13 $13.16 $272.29M 45.36 $0.29
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
G. Willi-Food  WILC $19.16
-0.83
$265.98M $13.76K $18.88 $19.35 $265.98M 12.52 $1.53
The Beauty Health Company  SKIN $2.11
+0.72
$265.22M $264.51K $2.08 $2.17 $265.22M 0 -$0.34
Aurora Cannabis  ACB $4.71
+3.09
$264.98M $1.08M $4.5 $4.84 $264.98M 21.41 $0.22
CuriosityStream  CURI $4.57
-0.44
$263.73M $225K $4.5 $4.67 $263.73M 0 -$0.14
Crescent Biopharma  CBIO $13.76
-6.96
$263.45M $155.98K $13.51 $14.84 $263.45M 0 $0
Verastem  VSTM $4.75
-1.35
$260.73M $783.49K $4.63 $4.8 $260.73M 0 -$3.36
Kopin  KOPN $1.65
-2.66
$257.41M $1.12M $1.62 $1.71 $257.41M 0 -$0.08
Pure Cycle  PCYO $10.68
+0.33
$257.01M $21.57K $10.34 $10.85 $257.01M 19.06 $0.56
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $14.2K $39.41 $42 $252.62M 0 -$3.98
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $4.05K $20.82 $21.39 $252.26M 8.83 $2.41
Middlefield Banc  MBCN $31.1
+0.52
$251.33M $6.04K $31 $31.29 $251.33M 15.47 $2.01
Golden Matrix  GMGI $1.81
+3.72
$251.23M $186.09K $1.73 $1.9 $251.23M 0 -$0.01
OptimizeRx  OPRX $13.46
-0.59
$248.94M $32.17K $13.28 $13.56 $248.94M 0 -$0.84
Tucows  TCX $22.33
+4.45
$246.91M $9.86K $21.35 $22.33 $246.91M 0 -$8.97
Inspired Entertainment  INSE $9.08
+4.01
$244.36M $175.56K $8.69 $9.09 $244.36M 3.72 $2.44
Fennec Pharmaceuticals  FENC $8.85
-0.51
$244.29M $30.94K $8.71 $8.91 $244.29M 0 -$0.53
Oak Valley Bancorp  OVLY $28.72
+2.61
$240.73M $24.8K $28.02 $28.92 $240.73M 9.67 $2.97
ProQR Therapeutics  PRQR $2.26
-1.96
$237.55M $99.16K $2.22 $2.31 $237.55M 0 -$0.39
FVCBankcorp  FVCB $13.04
-1.81
$234.61M $6.96K $12.99 $13.44 $234.61M 12.66 $1.03
Isabella Bank  ISBA $31
-1.56
$228.85M $18.29K $30.41 $31.9 $228.85M 15.73 $1.97
Provident Bancorp  PVBC $12.84
+0.55
$228.4M $60.45K $12.78 $12.87 $228.4M 49.38 $0.26
The Oncology Institute  TOI $2.48
+2.27
$227.49M $706.14K $2.35 $2.52 $227.49M 0 -$0.7
Denny's  DENN $4.31
+1.77
$220.64M $1.18M $4.16 $4.43 $220.64M 13.04 $0.33
LCNB  LCNB $15.33
+0.89
$217.12M $12.55K $15 $15.41 $217.12M 13.32 $1.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看