国家/地区：美国，交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (50)
日常消费品 (50)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $47.11 — |
+3.6
|
$12.15B — | $3.24M — | $45.75 — | $47.13 — | $12.15B — | 142.74 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.05 — |
+1.06
|
$3.24B — | $6.8K — | $31.91 — | $32.15 — | $3.24B — | 22.25 | $1.44 — | |
| SNDL SNDL | $1.24 — |
+1.23
|
$317.79M — | $217.56K — | $1.22 — | $1.25 — | $317.79M — | 0 | -$0.3 — | |
| G. Willi-Food WILC | $18.15 — |
+0.11
|
$251.87M — | $10.52K — | $18.15 — | $18.15 — | $251.87M — | 12.26 | $1.48 — | |
| Nature's Sunshine Products NATR | $13.64 — |
-8.09
|
$251.84M — | $49.29K — | $13.5 — | $14.13 — | $251.84M — | 25.73 | $0.53 — | |
| The Beauty Health Company SKIN | $2 — |
+3.91
|
$251.36M — | $105.39K — | $1.92 — | $2 — | $251.36M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.07 — |
+0.33
|
$162.76M — | $416 — | $3.07 — | $3.07 — | $162.76M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.57 — |
-0.16
|
$158.23M — | $8.66K — | $12.57 — | $12.9 — | $158.23M — | 17.95 | $0.7 — | |
| FitLife Brands FTLF | $12.68 — |
-1.01
|
$119.08M — | $769 — | $12.68 — | $12.68 — | $119.08M — | 14.08 | $0.9 — | |
| Village Farms VFF | $1.05 — |
+0.96
|
$117.39M — | $113.88K — | $1.01 — | $1.05 — | $117.39M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.76 — |
+9.09
|
$43.94M — | $294 — | $2.76 — | $2.76 — | $43.94M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5 — |
+3.19
|
$24.82M — | $103 — | $5 — | $5 — | $24.82M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.28 — |
-0.58
|
$24.4M — | $2.86K — | $4.27 — | $4.28 — | $24.4M — | 6.67 | $0.64 — | |
| ATA Creativity Global AACG | $0.77 — |
-0.18
|
$24.26M — | $243 — | $0.77 — | $0.77 — | $24.26M — | 0 | -$0.14 — | |
| Tokyo Lifestyle TKLF | $3.88 — |
+4.65
|
$16.38M — | $500 — | $3.88 — | $3.88 — | $16.38M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.02 — |
+2
|
$14.65M — | $7.4K — | $1 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.88 — |
-7
|
$14.08M — | $1.23K — | $0.88 — | $0.88 — | $14.08M — | 0 | -$0.48 — | |
| TDH PETZ | $1.03 — |
+2.9
|
$10.62M — | $251 — | $1.03 — | $1.03 — | $10.62M — | 5.14 | $0.2 — | |
| Sow Good SOWG | $0.8 — |
-2.08
|
$9.12M — | $537 — | $0.8 — | $0.8 — | $9.12M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.0067 — |
-9.46
|
$6.97M — | $62.05M — | $0.006599 — | $0.007499 — | $6.97M — | 0 | -$2.23 — | |
| Wah Fu Education WAFU | $1.41 — |
0
|
$6.22M — | $182 — | $1.41 — | $1.41 — | $6.22M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-2.35
|
$6.18M — | $317 — | $0.54 — | $0.54 — | $6.18M — | 0 | -$0.88 — | |
| Arcadia Biosciences RKDA | $4.32 — |
0
|
$5.91M — | $97 — | $4.32 — | $4.32 — | $5.91M — | 0 | -$0.57 — | |
| S&W Seed Company SANW | $2.09 — |
-3.71
|
$4.49M — | $5.71K — | $2.09 — | $2.17 — | $4.49M — | 0 | -$13.85 — | |
| Shineco SISI | $0.2 — |
-3.97
|
$4.14M — | $234.54K — | $0.2 — | $0.2 — | $4.14M — | 0.00025 | $786.48 — | |
| 22nd Century XXII | $6.9 — |
+0.15
|
$3.45M — | $5.28K — | $6.9 — | $6.98 — | $3.45M — | 0.0056 | $1.21K — | |
| AquaBounty AQB | $0.78 — |
+0.71
|
$3.02M — | $15.41K — | $0.77 — | $0.78 — | $3.02M — | 0 | -$28.6 — | |
| Tantech TANH | $2.03 — |
+2.73
|
$2.76M — | $8.33K — | $1.99 — | $2.07 — | $2.76M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.8699 — |
-1.84
|
$2.5M — | $92.12K — | $0.8699 — | $0.9599 — | $2.5M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.83 — |
0
|
$2.29M — | $1.77K — | $1.83 — | $1.83 — | $2.29M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05 — |
-3.45
|
$0 — | $45.7K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.11 — |
-4.2
|
$23.74M — | $231 — | $3.11 — | $3.11 — | $23.74M — | 23.03 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.2 — |
+2.79
|
$17.49M — | $3.32K — | $9.2 — | $9.4 — | $17.49M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5 — |
-0.22
|
$8.81M — | $694 — | $0.5 — | $0.5 — | $8.81M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}