国家/地区：美国，交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (53)
日常消费品 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $37.2 — |
-0.19
|
$9.59B — | $4.31M — | $36.16 — | $37.34 — | $9.59B — | 82.66 | $0.45 — | |
| The Simply Good Foods Company SMPL | $35.42 — |
-2.13
|
$3.58B — | $737.52K — | $35.34 — | $36.49 — | $3.58B — | 24.59 | $1.44 — | |
| SNDL SNDL | $1.48 — |
+4.23
|
$380.8M — | $1.68M — | $1.42 — | $1.5 — | $380.8M — | 0 | -$0.26 — | |
| G. Willi-Food WILC | $15.74 — |
+4.31
|
$218.27M — | $4.33K — | $15.35 — | $15.75 — | $218.27M — | 11.48 | $1.37 — | |
| Nature's Sunshine Products NATR | $11.53 — |
+1.68
|
$213.11M — | $52.72K — | $11.27 — | $11.64 — | $213.11M — | 28.82 | $0.4 — | |
| HF Foods HFFG | $3.92 — |
+1.03
|
$206.73M — | $75.43K — | $3.91 — | $4 — | $206.73M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $12.67 — |
-0.31
|
$159.02M — | $165.43K — | $12.11 — | $13.26 — | $159.02M — | 22.22 | $0.57 — | |
| FitLife Brands FTLF | $13.85 — |
+3.2
|
$127.68M — | $6.16K — | $13.44 — | $14.05 — | $127.68M — | 15.21 | $0.91 — | |
| The Beauty Health Company SKIN | $0.9799 — |
+3.64
|
$122.79M — | $371.28K — | $0.89 — | $0.9799 — | $122.79M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.67 — |
+8.85
|
$75M — | $557.54K — | $0.6199 — | $0.68 — | $75M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.37 — |
+2.92
|
$37.43M — | $336 — | $2.37 — | $2.4 — | $37.43M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $5.98 — |
-0.83
|
$29.69M — | $3.11K — | $5.98 — | $6.04 — | $29.69M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.75 — |
+3.88
|
$21.41M — | $97.68K — | $3.54 — | $3.78 — | $21.41M — | 7.07 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
-3.81
|
$16.09M — | $23.27K — | $1.01 — | $1.05 — | $16.09M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9899 — |
-0.2
|
$13.88M — | $1.99K — | $0.9899 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Tokyo Lifestyle TKLF | $3.2 — |
+2.56
|
$13.51M — | $2.49K — | $3.14 — | $3.3 — | $13.51M — | 1.77 | $1.8 — | |
| TDH PETZ | $1.07 — |
+3.03
|
$11.06M — | $2.17K — | $1.07 — | $1.07 — | $11.06M — | 0 | -$0.68 — | |
| Shineco SISI | $0.5999 — |
-15.2
|
$10.36M — | $223.05K — | $0.5999 — | $0.66 — | $10.36M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.6 — |
-0.1
|
$9.86M — | $6.9K — | $4.55 — | $4.83 — | $9.86M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.63 — |
-2.74
|
$8.4M — | $128 — | $0.63 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.65 — |
+4.86
|
$7.73M — | $65.04K — | $0.5999 — | $0.65 — | $7.73M — | 0 | -$0.4 — | |
| China Liberal Education CLEU | $1.93 — |
+4.89
|
$6.5M — | $31.85K — | $1.82 — | $2 — | $6.5M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.44 — |
-2.04
|
$6.35M — | $26.13K — | $1.31 — | $1.51 — | $6.35M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-1.02
|
$5.6M — | $7.32K — | $0.4799 — | $0.51 — | $5.6M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $3.25 — |
+8.08
|
$4.44M — | $40.9K — | $3.13 — | $3.61 — | $4.44M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $1.78 — |
-17.21
|
$3.05M — | $1.04M — | $1.65 — | $1.99 — | $3.05M — | 0 | -$28.83 — | |
| Tantech TANH | $2.17 — |
+4.83
|
$2.58M — | $15.08K — | $2.07 — | $2.19 — | $2.58M — | 0.046 | $46.8 — | |
| AquaBounty AQB | $0.6199 — |
-6.2
|
$2.4M — | $13.92K — | $0.6199 — | $0.66 — | $2.4M — | 0 | -$29.46 — | |
| Farmmi FAMI | $1.73 — |
-10.82
|
$2.16M — | $168.43K — | $1.56 — | $1.78 — | $2.16M — | 0 | -$7.92 — | |
| 22nd Century XXII | $0.8 — |
-2.78
|
$1.9M — | $173.3K — | $0.76 — | $0.8299 — | $1.9M — | 0 | -$176.2 — | |
| Stryve Foods SNAX | $0.4299 — |
-5.47
|
$1.87M — | $6.52K — | $0.4199 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.1499 — |
-13.16
|
$1.26M — | $12.05M — | $0.14 — | $0.16 — | $1.26M — | 0 | -$1.69 — | |
| Bon Natural Life BON | $0.05999 — |
+5.3
|
$872.91K — | $25.48M — | $0.05999 — | $0.07 — | $872.91K — | 0.36 | $0.17 — | |
| Greenlane GNLN | $0.02 — |
-93.89
|
$125.05K — | $358.96M — | $0.01 — | $0.02 — | $125.05K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.36 — |
-4
|
$25.65M — | $2.53K — | $3.36 — | $3.38 — | $25.65M — | 24.88 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.75 — |
+7.39
|
$20.26M — | $1.65K — | $10.54 — | $10.75 — | $20.26M — | 8.14 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $4 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}