国家/地区：美国，交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (53)
日常消费品 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $40.08 — |
-0.02
|
$10.33B — | $5.8M — | $39.12 — | $40.68 — | $10.33B — | 121.45 | $0.33 — | |
| The Simply Good Foods Company SMPL | $33.34 — |
-1.56
|
$3.37B — | $1.1M — | $32.94 — | $33.76 — | $3.37B — | 23.15 | $1.44 — | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $1.06M — | $1.27 — | $1.31 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.56 — |
+1.04
|
$267.19M — | $48.31K — | $14.33 — | $14.72 — | $267.19M — | 27.47 | $0.53 — | |
| G. Willi-Food WILC | $15.87 — |
+0.13
|
$220.23M — | $9.41K — | $15.81 — | $16.16 — | $220.23M — | 11.50 | $1.38 — | |
| The Beauty Health Company SKIN | $1.6 — |
-4.19
|
$201.59M — | $594.67K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.67 — |
-2.39
|
$194.56M — | $64.32K — | $3.62 — | $3.79 — | $194.56M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.38 — |
-2.52
|
$155.84M — | $65.57K — | $12.39 — | $12.76 — | $155.84M — | 17.68 | $0.7 — | |
| Village Farms VFF | $1.24 — |
-1.59
|
$139.3M — | $483.49K — | $1.22 — | $1.27 — | $139.3M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.46 — |
0
|
$135.79M — | $6.33K — | $14.14 — | $14.68 — | $135.79M — | 16.06 | $0.9 — | |
| Barfresh Food BRFH | $2.62 — |
-1.5
|
$41.71M — | $17.48K — | $2.62 — | $3.05 — | $41.71M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.83 — |
-1.17
|
$28.94M — | $15.48K — | $5.78 — | $5.98 — | $28.94M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8 — |
-9.29
|
$25.3M — | $6.94K — | $0.8 — | $0.8699 — | $25.3M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.18 — |
-2.22
|
$23.83M — | $51.39K — | $4.14 — | $4.23 — | $23.83M — | 7.87 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.82 — |
-0.3
|
$16.15M — | $35.08K — | $3.74 — | $3.87 — | $16.15M — | 2.12 | $1.8 — | |
| Nocera NCRA | $1.03 — |
+0.98
|
$14.8M — | $10.33K — | $0.9899 — | $1.04 — | $14.8M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.91 — |
+0.01
|
$14.5M — | $1.95K — | $0.9 — | $0.9499 — | $14.5M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.73 — |
+1.24
|
$12.29M — | $1.27K — | $5.65 — | $5.81 — | $12.29M — | 0 | -$13.85 — | |
| TDH PETZ | $1.1 — |
-0.9
|
$11.36M — | $12.04K — | $1.08 — | $1.14 — | $11.36M — | 5.50 | $0.2 — | |
| Shineco SISI | $0.4199 — |
-4.77
|
$8.62M — | $852.86K — | $0.39 — | $0.4299 — | $8.62M — | 0.00052 | $786.48 — | |
| Sow Good SOWG | $0.75 — |
-2.24
|
$8.54M — | $56.33K — | $0.7299 — | $0.77 — | $8.54M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.007 — |
-4.11
|
$7.14M — | $160.91M — | $0.006499 — | $0.007199 — | $7.14M — | 0 | -$2.23 — | |
| Arcadia Biosciences RKDA | $4.79 — |
+3.01
|
$6.55M — | $2.74K — | $4.65 — | $4.79 — | $6.55M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.56 — |
-0.74
|
$6.51M — | $40.58K — | $0.56 — | $0.6199 — | $6.51M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.42 — |
-2.74
|
$6.26M — | $8.77K — | $1.42 — | $1.46 — | $6.26M — | 0 | -$0.18 — | |
| 22nd Century XXII | $0.7399 — |
-0.93
|
$4.73M — | $146.63K — | $0.7199 — | $0.77 — | $4.73M — | 0.014 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.42 — |
-1.38
|
$4.07M — | $42.79K — | $1.41 — | $1.46 — | $4.07M — | 0 | -$3.69 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.81 — |
-0.92
|
$3.16M — | $10.53K — | $0.8 — | $0.8299 — | $3.16M — | 0 | -$28.6 — | |
| Tantech TANH | $2.14 — |
-0.93
|
$2.91M — | $20.49K — | $2.11 — | $2.18 — | $2.91M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.93 — |
+6.04
|
$2.41M — | $77.5K — | $1.85 — | $2.12 — | $2.41M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.08 — |
+55.21
|
$0 — | $1.5K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.17 — |
-0.32
|
$24.2M — | $2.31K — | $3.15 — | $3.29 — | $24.2M — | 23.48 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.06 — |
-2.9
|
$19.12M — | $10.38K — | $9.51 — | $10.8 — | $19.12M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.6099 — |
0
|
$8.15M — | $88 — | $0.6099 — | $0.6099 — | $8.15M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}