国家/地区：美国，交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (53)
日常消费品 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $38.94 — |
+2.66
|
$10.04B — | $9.32M — | $37.99 — | $39.94 — | $10.04B — | 117.99 | $0.33 — | |
| The Simply Good Foods Company SMPL | $35.38 — |
-1.5
|
$3.57B — | $691.96K — | $35.37 — | $36.06 — | $3.57B — | 24.56 | $1.44 — | |
| SNDL SNDL | $1.28 — |
-3.03
|
$329.34M — | $1.76M — | $1.27 — | $1.33 — | $329.34M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.33 — |
0
|
$262.97M — | $38.43K — | $14.25 — | $14.6 — | $262.97M — | 27.03 | $0.53 — | |
| G. Willi-Food WILC | $15.74 — |
+1.48
|
$218.27M — | $3.59K — | $15.74 — | $15.95 — | $218.27M — | 11.08 | $1.42 — | |
| HF Foods HFFG | $3.83 — |
+1.86
|
$201.99M — | $152.61K — | $3.72 — | $3.96 — | $201.99M — | 0 | -$0.92 — | |
| The Beauty Health Company SKIN | $1.48 — |
+0.68
|
$186.47M — | $781.22K — | $1.44 — | $1.56 — | $186.47M — | 0 | -$0.34 — | |
| LifeVantage LFVN | $12.56 — |
+3.54
|
$158.11M — | $141.98K — | $11.99 — | $12.66 — | $158.11M — | 17.94 | $0.7 — | |
| FitLife Brands FTLF | $14.86 — |
-6.54
|
$139.45M — | $14.21K — | $14.86 — | $15.74 — | $139.45M — | 16.32 | $0.91 — | |
| Village Farms VFF | $1 — |
+4.17
|
$112.34M — | $2.25M — | $1 — | $1.05 — | $112.34M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.45 — |
-2.78
|
$39M — | $2.41K — | $2.43 — | $2.49 — | $39M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.74 — |
-4.17
|
$28.5M — | $8.57K — | $5.74 — | $6 — | $28.5M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.37 — |
-4.53
|
$19.24M — | $71.23K — | $3.3 — | $3.64 — | $19.24M — | 6.35 | $0.53 — | |
| Tokyo Lifestyle TKLF | $4.03 — |
+1.01
|
$17.02M — | $46.32K — | $3.89 — | $4.16 — | $17.02M — | 2.23 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $4.02K — | $0.9399 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Nocera NCRA | $1 — |
+1.02
|
$14.25M — | $35.18K — | $0.9499 — | $1 — | $14.25M — | 0 | -$0.18 — | |
| S&W Seed Company SANW | $5.52 — |
-3.55
|
$11.83M — | $5.44K — | $5.19 — | $5.74 — | $11.83M — | 0 | -$14.85 — | |
| Shineco SISI | $0.68 — |
-2.86
|
$11.68M — | $137.26K — | $0.68 — | $0.7199 — | $11.68M — | 0 | -$98.84 — | |
| TDH PETZ | $0.89 — |
-1.77
|
$9.21M — | $12.43K — | $0.8599 — | $0.9499 — | $9.21M — | 4.45 | $0.2 — | |
| EpicQuest Education EEIQ | $0.68 — |
+4.26
|
$9.01M — | $755 — | $0.68 — | $0.68 — | $9.01M — | 0 | -$0.47 — | |
| Kaival Brands Innovations KAVL | $0.6199 — |
+2.78
|
$7.18M — | $49.33K — | $0.5899 — | $0.65 — | $7.18M — | 0 | -$1.29 — | |
| Sow Good SOWG | $0.6099 — |
-25.32
|
$6.94M — | $627.25K — | $0.52 — | $0.8 — | $6.94M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.55 — |
-1.9
|
$6.84M — | $99.47K — | $1.48 — | $1.6 — | $6.84M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.16 — |
-0.72
|
$5.69M — | $2.63K — | $3.95 — | $4.26 — | $5.69M — | 0 | -$0.57 — | |
| China Liberal Education CLEU | $1.43 — |
+0.7
|
$4.81M — | $79.95K — | $1.42 — | $1.5 — | $4.81M — | 0 | -$4,079.3 — | |
| 22nd Century XXII | $1.15 — |
0
|
$4.71M — | $222.05K — | $1.1 — | $1.18 — | $4.71M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.006199 — |
+16.98
|
$3.23M — | $164.39M — | $0.0051 — | $0.006199 — | $3.23M — | 0 | -$14.56 — | |
| AquaBounty AQB | $0.79 — |
+12.33
|
$3.06M — | $413.78K — | $0.6999 — | $0.8699 — | $3.06M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.52 — |
-7.88
|
$2.64M — | $3.43M — | $1.47 — | $1.75 — | $2.64M — | 0 | -$28.83 — | |
| Tantech TANH | $2.05 — |
+1.49
|
$2.44M — | $70.07K — | $1.93 — | $2.14 — | $2.44M — | 0.043 | $46.8 — | |
| Farmmi FAMI | $1.75 — |
-8.38
|
$2.19M — | $57.11K — | $1.69 — | $1.9 — | $2.19M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
+9.9
|
$1.87M — | $1.3K — | $0.39 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.32 — |
-1.98
|
$25.36M — | $5.06K — | $3.25 — | $3.35 — | $25.36M — | 24.61 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.79 — |
<0.01
|
$22.41M — | $601 — | $11.79 — | $11.79 — | $22.41M — | 8.93 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.11 — |
-4.42
|
$0 — | $1.7K — | $0.08 — | $0.11 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}