国家/地区：美国，交易所：NasdaqCM ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (60)
通讯业务 (60)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $51.25 — |
+3.12
|
$3.62B — | $272.78K — | $49.94 — | $51.3 — | $3.62B — | 8.91 | $5.75 — | |
| Thryv THRY | $14.92 — |
+2.47
|
$652.57M — | $636.84K — | $14.36 — | $15.24 — | $652.57M — | 0 | -$2.46 — | |
| Anterix ATEX | $28.39 — |
-2.14
|
$527.68M — | $215.51K — | $27.72 — | $29.82 — | $527.68M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $5.71 — |
+12.4
|
$327.81M — | $899.55K — | $5.12 — | $5.73 — | $327.81M — | 0 | -$0.14 — | |
| Sify SIFY | $4.44 — |
+0.91
|
$320.67M — | $45.2K — | $4.25 — | $4.61 — | $320.67M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $4.38 — |
+24.43
|
$250.28M — | $1.99M — | $3.55 — | $4.38 — | $250.28M — | 0 | -$0.1 — | |
| Golden Matrix GMGI | $1.74 — |
+4.19
|
$240.77M — | $191.12K — | $1.66 — | $1.77 — | $240.77M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.85 — |
+3.8
|
$205.98M — | $52.2K — | $12.08 — | $12.85 — | $205.98M — | 29.88 | $0.43 — | |
| Crexendo CXDO | $5.81 — |
-0.17
|
$168.67M — | $137.98K — | $5.78 — | $6.04 — | $168.67M — | 72.62 | $0.08 — | |
| The9 NCTY | $11.94 — |
+2.14
|
$167.91M — | $98.59K — | $11.64 — | $12.21 — | $167.91M — | 0 | -$2.07 — | |
| BuzzFeed BZFD | $1.89 — |
-1.56
|
$72.81M — | $271.17K — | $1.87 — | $1.94 — | $72.81M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.75 — |
-1.01
|
$71.93M — | $120.31K — | $0.7299 — | $0.77 — | $71.93M — | 0 | -$0.11 — | |
| Thumzup Media TZUP | $7.21 — |
+10.33
|
$68.53M — | $825.44K — | $6.55 — | $9.2 — | $68.53M — | 0 | -$0.5 — | |
| Fluent FLNT | $2.41 — |
-2.43
|
$49.75M — | $11.72K — | $2.36 — | $2.54 — | $49.75M — | 0 | -$1.8 — | |
| Reading International, Inc. RDIB | $10.54 — |
0
|
$47.18M — | $182 — | $10.54 — | $10.54 — | $47.18M — | 0 | -$1.58 — | |
| Reading RDI | $1.43 — |
+7.52
|
$47.18M — | $28.68K — | $1.34 — | $1.44 — | $47.18M — | 0 | -$1.58 — | |
| MediaCo Holding MDIA | $0.89 — |
+1.24
|
$41.45M — | $15.03K — | $0.8499 — | $0.92 — | $41.45M — | 0 | -$0.08 — | |
| Scienjoy Holding SJ | $0.9499 — |
+2
|
$39.84M — | $49.2K — | $0.9 — | $0.9599 — | $39.84M — | 7.29 | $0.13 — | |
| IZEA Worldwide IZEA | $2.29 — |
+1.78
|
$38.73M — | $35.78K — | $2.25 — | $2.31 — | $38.73M — | 0 | -$1.1 — | |
| Urban One UONE | $1.64 — |
-2.38
|
$38.03M — | $30.32K — | $1.61 — | $1.82 — | $38.03M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.52 — |
+9.71
|
$38.03M — | $167.46K — | $0.46 — | $0.56 — | $38.03M — | 0 | -$2.22 — | |
| Anghami ANGH | $0.53 — |
-3.09
|
$35.64M — | $46.19K — | $0.53 — | $0.5899 — | $35.64M — | 0 | -$1.1 — | |
| AirNet Technology ANTE | $0.9399 — |
+8.36
|
$28.12M — | $163.83K — | $0.9 — | $0.9699 — | $28.12M — | 0 | -$0.95 — | |
| GameSquare GAME | $0.6199 — |
+0.31
|
$24.28M — | $217.93K — | $0.5999 — | $0.65 — | $24.28M — | 0 | -$1.79 — | |
| DallasNews DALN | $4.24 — |
-3.1
|
$22.72M — | $36.78K — | $4.03 — | $4.48 — | $22.72M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.07 — |
+5.94
|
$19.91M — | $11.01K — | $1.01 — | $1.07 — | $19.91M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.43 — |
-2.05
|
$15.8M — | $4.02K — | $1.43 — | $1.45 — | $15.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.43 — |
+2.1
|
$12.34M — | $47.25K — | $2.34 — | $2.57 — | $12.34M — | 0 | -$0.94 — | |
| 36Kr KRKR | $5.9 — |
+2.79
|
$11.63M — | $18.59K — | $5.36 — | $5.97 — | $11.63M — | 0 | -$8.98 — | |
| Dolphin Entertainment DLPN | $1.02 — |
+2
|
$11.39M — | $56.28K — | $1 — | $1.03 — | $11.39M — | 0 | -$1.22 — | |
| Pop Culture CPOP | $0.6099 — |
+0.83
|
$10.33M — | $55.55K — | $0.6099 — | $0.64 — | $10.33M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.92 — |
+2.13
|
$9.48M — | $96.96K — | $1.87 — | $2 — | $9.48M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8399 — |
-0.06
|
$5.63M — | $26.07K — | $0.8399 — | $0.8699 — | $5.63M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.67 — |
-0.37
|
$4.1M — | $2.17M — | $2.4 — | $3.08 — | $4.1M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.62 — |
-3.57
|
$3.73M — | $17.35K — | $1.6 — | $1.69 — | $3.73M — | 0 | -$1.86 — | |
| Token Cat TC | $0.75 — |
-5.2
|
$2.31M — | $16.69K — | $0.75 — | $0.79 — | $2.31M — | 0 | -$11.93 — | |
| Digital Ally DGLY | $0.04 — |
+10.83
|
$230.63K — | $49.29M — | $0.02999 — | $0.04 — | $230.63K — | 0 | -$111.5 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.62 — |
-0.71
|
$10.08M — | $7.71K — | $5.62 — | $6.07 — | $10.08M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+65.63
|
$0 — | $110 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}