国家/地区：美国，交易所：NasdaqCM ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (62)
通讯业务 (62)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45 — |
+10.32
|
$3.15B — | $58.1K — | $42 — | $46 — | $3.15B — | 7.82 | $5.75 — | |
| Thryv THRY | $11.84 — |
-1.17
|
$517.86M — | $18.99K — | $11.84 — | $12.35 — | $517.86M — | 0 | -$2.46 — | |
| Anterix ATEX | $26.79 — |
-6.91
|
$500.86M — | $443.85K — | $25.88 — | $29.59 — | $500.86M — | 0 | -$0.61 — | |
| Sify SIFY | $4.69 — |
-0.47
|
$339.15M — | $3.8K — | $4.69 — | $4.74 — | $339.15M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $5.52 — |
-0.18
|
$317.02M — | $46.63K — | $5.37 — | $5.55 — | $317.02M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $19.62K — | $1.7 — | $1.73 — | $237.35M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.8 — |
-2.29
|
$205.18M — | $32.55K — | $12.58 — | $13.25 — | $205.18M — | 24.15 | $0.53 — | |
| Crexendo CXDO | $5.77 — |
+0.26
|
$167.36M — | $3.51K — | $5.67 — | $5.77 — | $167.36M — | 72.06 | $0.08 — | |
| FingerMotion FNGR | $2.03 — |
-0.98
|
$116.89M — | $8.2K — | $2.03 — | $2.08 — | $116.89M — | 0 | -$0.09 — | |
| The9 NCTY | $8.15 — |
+3.14
|
$114.58M — | $1.27K — | $8.15 — | $8.26 — | $114.58M — | 0 | -$2.09 — | |
| LiveOne LVO | $0.81 — |
-0.62
|
$78.68M — | $16.43K — | $0.79 — | $0.8299 — | $78.68M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $1.98 — |
0
|
$76.28M — | $3.03K — | $1.98 — | $1.98 — | $76.28M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $7.05 — |
+0.71
|
$67.04M — | $2.62K — | $7.05 — | $7.25 — | $67.04M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.08 — |
-2.7
|
$57.98M — | $1.74K — | $1.07 — | $1.14 — | $57.98M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.69 — |
+2.33
|
$45.43M — | $1.71K — | $2.64 — | $2.69 — | $45.43M — | 0 | -$0.91 — | |
| Reading RDI | $1.33 — |
-1.4
|
$44.99M — | $611 — | $1.33 — | $1.33 — | $44.99M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10 — |
0
|
$43.67M — | $52 — | $10 — | $10 — | $43.67M — | 0 | -$1.2 — | |
| Fluent FLNT | $1.9 — |
+3.83
|
$39.22M — | $4.43K — | $1.81 — | $1.93 — | $39.22M — | 0 | -$1.74 — | |
| Urban One, Inc. UONEK | $0.64 — |
0
|
$38.67M — | $1.4K — | $0.64 — | $0.6999 — | $38.67M — | 0 | -$2.63 — | |
| Urban One UONE | $1.47 — |
-0.68
|
$38.41M — | $1.24K — | $1.45 — | $1.47 — | $38.41M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8699 — |
+3.63
|
$36.56M — | $69.71K — | $0.8299 — | $0.8699 — | $36.56M — | 10.88 | $0.08 — | |
| Anghami ANGH | $0.5 — |
-3.47
|
$33.43M — | $2.4K — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| iQSTEL IQST | $9.56 — |
-6.7
|
$32.19M — | $21.89K — | $9.55 — | $9.97 — | $32.19M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.7399 — |
-1.19
|
$28.8M — | $593 — | $0.7399 — | $0.7399 — | $28.8M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.54 — |
-3.75
|
$28.66M — | $33.08K — | $1.5 — | $1.63 — | $28.66M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.14 — |
-2.13
|
$22.16M — | $6.69K — | $4.14 — | $4.42 — | $22.16M — | 0.74 | $5.55 — | |
| AirNet Technology ANTE | $0.7199 — |
+2.93
|
$21.52M — | $1.03K — | $0.7199 — | $0.7199 — | $21.52M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.38 — |
0
|
$15.25M — | $64 — | $1.38 — | $1.38 — | $15.25M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.74 — |
-0.72
|
$13.91M — | $56 — | $2.74 — | $2.8 — | $13.91M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.85 — |
+1.65
|
$13.4M — | $11.75K — | $1.85 — | $1.87 — | $13.4M — | 0 | -$16,290 — | |
| Dolphin Entertainment DLPN | $1.09 — |
-2.7
|
$12.17M — | $2.65K — | $1.09 — | $1.09 — | $12.17M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.88 — |
0
|
$11.59M — | $26 — | $5.88 — | $5.88 — | $11.59M — | 0 | -$9.05 — | |
| Pop Culture CPOP | $0.54 — |
-3.17
|
$9.2M — | $27.8K — | $0.54 — | $0.5899 — | $9.2M — | 0 | -$4.32 — | |
| Beasley Broadcast BBGI | $3.93 — |
+2.1
|
$7.05M — | $611 — | $3.87 — | $3.93 — | $7.05M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+0.15
|
$5.84M — | $12.49K — | $0.8699 — | $0.88 — | $5.84M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.98 — |
+1.1
|
$4.58M — | $2.13K — | $2.86 — | $2.98 — | $4.58M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.28 — |
-1.72
|
$3.94M — | $3.97K — | $2.28 — | $2.28 — | $3.94M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.33 — |
+2.71
|
$3.52M — | $1.39K — | $1.33 — | $1.39 — | $3.52M — | 0 | -$1.65 — | |
| Token Cat TC | $0.81 — |
-1.22
|
$2.5M — | $3.43K — | $0.81 — | $0.8199 — | $2.5M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $12.11K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}