国家/地区：美国，交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.5 — |
+6.58
|
$3.71B — | $30.03M — | $11.17 — | $11.62 — | $3.71B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.53 — |
+0.14
|
$2.47B — | $19.82M — | $17.3 — | $18.17 — | $2.47B — | 0 | -$0.54 — | |
| NextNav NN | $14.93 — |
+2.05
|
$1.98B — | $1.97M — | $14.44 — | $15.53 — | $1.98B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.19 — |
+3.22
|
$1.6B — | $1.16M — | $11.84 — | $12.28 — | $1.6B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.77 — |
+1.96
|
$1.55B — | $37.32K — | $46.53 — | $47.84 — | $1.55B — | 28.95 | $1.65 — | |
| Sprout Social SPT | $20.54 — |
+2.14
|
$1.19B — | $526.72K — | $20.14 — | $20.72 — | $1.19B — | 0 | -$1.04 — | |
| Porch PRCH | $10.91 — |
+4.5
|
$1.13B — | $2.11M — | $10.18 — | $10.98 — | $1.13B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.82 — |
+2.25
|
$999.35M — | $408.13K — | $11.54 — | $11.93 — | $999.35M — | 90.92 | $0.13 — | |
| TSS TSSI | $28.48 — |
+5.62
|
$712.46M — | $2.81M — | $28.1 — | $29.81 — | $712.46M — | 79.09 | $0.36 — | |
| Red Cat RCAT | $7.14 — |
-0.56
|
$702.75M — | $5.32M — | $7.11 — | $7.37 — | $702.75M — | 0 | -$0.51 — | |
| Red Violet RDVT | $49.29 — |
+1.21
|
$687.89M — | $106.08K — | $48.16 — | $50.63 — | $687.89M — | 80.80 | $0.61 — | |
| Priority Technology PRTH | $8.05 — |
+0.75
|
$642.02M — | $1.6M — | $7.99 — | $8.27 — | $642.02M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.29 — |
+5.11
|
$641.19M — | $3.09M — | $3.15 — | $3.42 — | $641.19M — | 0 | -$0.75 — | |
| OneSpan OSPN | $15.82 — |
+1.87
|
$604.81M — | $230.87K — | $15.63 — | $15.92 — | $604.81M — | 10.68 | $1.48 — | |
| Digital Turbine APPS | $5.51 — |
+7.41
|
$589.47M — | $9.63M — | $5.17 — | $5.78 — | $589.47M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $416.02 — |
+0.68
|
$573.04M — | $74.28K — | $412.82 — | $420.21 — | $573.04M — | 5.42 | $76.73 — | |
| Arqit Quantum ARQQ | $37.14 — |
-3.73
|
$533.13M — | $1.14M — | $36.37 — | $41 — | $533.13M — | 0 | -$5.99 — | |
| Repay RPAY | $4.78 — |
+3.46
|
$451.76M — | $1.53M — | $4.68 — | $4.86 — | $451.76M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $9.35 — |
+3.09
|
$449.15M — | $797.65K — | $9.26 — | $9.6 — | $449.15M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.81 — |
+1.34
|
$446.98M — | $385.62K — | $9.7 — | $9.91 — | $446.98M — | 33.82 | $0.29 — | |
| POET POET | $4.31 — |
+8.84
|
$363.95M — | $2.04M — | $4.01 — | $4.39 — | $363.95M — | 0 | -$0.82 — | |
| Neonode NEON | $21.61 — |
+7.11
|
$362.59M — | $341.17K — | $20.25 — | $22.31 — | $362.59M — | 0 | -$0.37 — | |
| Aehr Test Systems, Inc. AEHR | $11.97 — |
+6.4
|
$356.36M — | $802.36K — | $11.51 — | $12.07 — | $356.36M — | 15.34 | $0.78 — | |
| Paysign PAYS | $6.41 — |
+8.64
|
$347.54M — | $1.36M — | $6.11 — | $6.53 — | $347.54M — | 58.27 | $0.11 — | |
| NVE NVEC | $71.55 — |
+1.16
|
$346.1M — | $66.61K — | $71.05 — | $72.45 — | $346.1M — | 23.00 | $3.11 — | |
| Nano Dimension NNDM | $1.42 — |
0
|
$308.54M — | $1.96M — | $1.39 — | $1.44 — | $308.54M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.29 — |
+1.98
|
$308.46M — | $242.09K — | $10.13 — | $10.42 — | $308.46M — | 6.08 | $1.69 — | |
| Waldencast WALD | $2.36 — |
+4.89
|
$290.31M — | $57.52K — | $2.21 — | $2.37 — | $290.31M — | 0 | -$0.39 — | |
| Ondas ONDS | $1.59 — |
+11.19
|
$285.5M — | $13.65M — | $1.47 — | $1.6 — | $285.5M — | 0 | -$0.59 — | |
| Asure Software ASUR | $9.72 — |
+1.99
|
$263.94M — | $50.64K — | $9.54 — | $9.79 — | $263.94M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.63 — |
+3.16
|
$255.06M — | $1.89M — | $1.58 — | $1.67 — | $255.06M — | 0 | -$0.08 — | |
| Tucows TCX | $20.09 — |
+0.3
|
$222.14M — | $9.2K — | $20.03 — | $20.3 — | $222.14M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.83 — |
+1.43
|
$215.77M — | $1.13M — | $2.83 — | $3.02 — | $215.77M — | 0 | -$1.03 — | |
| SoundThinking SSTI | $15.51 — |
-0.19
|
$196.56M — | $16.28K — | $15.3 — | $15.8 — | $196.56M — | 0 | -$0.61 — | |
| eGain EGAN | $6.41 — |
+2.4
|
$175.32M — | $43.78K — | $6.27 — | $6.44 — | $175.32M — | 64.09 | $0.1 — | |
| Arbe Robotics ARBE | $1.57 — |
+6.08
|
$165.29M — | $1.22M — | $1.53 — | $1.62 — | $165.29M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.14 — |
+4.9
|
$157.82M — | $297.96K — | $5 — | $5.27 — | $157.82M — | 0 | -$0.66 — | |
| AudioEye AEYE | $11.96 — |
+2.93
|
$149M — | $29.9K — | $11.79 — | $12.04 — | $149M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.16 — |
+3.57
|
$136.97M — | $3.52M — | $1.14 — | $1.19 — | $136.97M — | 0 | -$0.57 — | |
| LightPath LPTH | $3.19 — |
+7.05
|
$136.85M — | $120.38K — | $3 — | $3.24 — | $136.85M — | 0 | -$0.25 — | |
| Lantronix LTRX | $2.58 — |
+4.45
|
$100.34M — | $182.63K — | $2.48 — | $2.59 — | $100.34M — | 0 | -$0.22 — | |
| TROOPS TROO | $0.75 — |
-4.33
|
$94.44M — | $20.31K — | $0.7199 — | $0.8 — | $94.44M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.91 — |
+0.17
|
$93.59M — | $242.19K — | $5.82 — | $6.06 — | $93.59M — | 0 | -$0.41 — | |
| Research RSSS | $2.83 — |
+3.66
|
$91.86M — | $66.8K — | $2.76 — | $2.83 — | $91.86M — | 0 | -$0.14 — | |
| Duos DUOT | $7.3 — |
-1.08
|
$85.07M — | $244.46K — | $7.27 — | $7.83 — | $85.07M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $3.87 — |
-1.53
|
$83.55M — | $371.4K — | $3.76 — | $4.05 — | $83.55M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.58 — |
-3.07
|
$82.85M — | $29.43K — | $1.54 — | $1.6 — | $82.85M — | 0 | -$0.56 — | |
| Wrap WRAP | $1.55 — |
-0.64
|
$78.39M — | $77.68K — | $1.5 — | $1.58 — | $78.39M — | 0 | -$0.16 — | |
| Identiv INVE | $3.26 — |
+3.82
|
$76.99M — | $189.17K — | $3.13 — | $3.26 — | $76.99M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.14 — |
+2.33
|
$70.6M — | $67.81K — | $6.02 — | $6.26 — | $70.6M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.54 — |
0
|
$69.54M — | $53.91K — | $1.5 — | $1.57 — | $69.54M — | 0 | -$0.64 — | |
| authID AUID | $5.12 — |
+7.56
|
$68.83M — | $124.77K — | $4.76 — | $5.3 — | $68.83M — | 0 | -$1.48 — | |
| MIND Technology MIND | $8.55 — |
-1.04
|
$68.14M — | $1.56M — | $8.15 — | $9.22 — | $68.14M — | 2.03 | $4.2 — | |
| Eltek ELTK | $10.12 — |
-0.1
|
$67.95M — | $24.86K — | $10.08 — | $10.54 — | $67.95M — | 19.84 | $0.51 — | |
| Aurora Mobile JG | $11.01 — |
+4.78
|
$66.1M — | $14.64K — | $10.87 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
| Phunware PHUN | $3.08 — |
+7.69
|
$62.13M — | $301.25K — | $2.9 — | $3.1 — | $62.13M — | 0 | -$0.79 — | |
| Research Frontiers Incorporated REFR | $1.81 — |
+7.74
|
$60.9M — | $41.87K — | $1.6 — | $1.81 — | $60.9M — | 0 | -$0.04 — | |
| Sono-Tek SOTK | $3.83 — |
+2.13
|
$60.24M — | $5.07K — | $3.71 — | $3.83 — | $60.24M — | 47.87 | $0.08 — | |
| SurgePays SURG | $2.94 — |
+7.69
|
$60.01M — | $194.11K — | $2.7 — | $3.08 — | $60.01M — | 0 | -$2.84 — | |
| FTC Solar FTCI | $4.54 — |
+7.84
|
$59.4M — | $57.33K — | $4.27 — | $4.58 — | $59.4M — | 0 | -$3.71 — | |
| Interlink Electronics LINK | $5.59 — |
-1.06
|
$55.14M — | $20.12K — | $5.27 — | $5.94 — | $55.14M — | 0 | -$0.24 — | |
| Airgain AIRG | $4.37 — |
+8.17
|
$51.54M — | $16.26K — | $4.17 — | $4.38 — | $51.54M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4 — |
+1.78
|
$47.14M — | $3.02K — | $3.93 — | $4 — | $47.14M — | 0 | -$0.14 — | |
| Koss KOSS | $4.96 — |
-0.8
|
$46.5M — | $72.93K — | $4.8 — | $5.03 — | $46.5M — | 0 | -$0.08 — | |
| Intrusion INTZ | $2.27 — |
+7.58
|
$45.16M — | $398.86K — | $2.15 — | $2.3 — | $45.16M — | 0 | -$0.8 — | |
| CPS CPSH | $3.03 — |
-0.33
|
$44.01M — | $153.39K — | $2.91 — | $3.09 — | $44.01M — | 0 | -$0.2 — | |
| AmpliTech AMPG | $2.03 — |
+3.32
|
$41.66M — | $202.73K — | $1.96 — | $2.04 — | $41.66M — | 0 | -$0.69 — | |
| CISO Global CISO | $1.3 — |
+0.78
|
$41.66M — | $472.24K — | $1.26 — | $1.33 — | $41.66M — | 0 | -$1.58 — | |
| Pixelworks PXLW | $7.66 — |
-9.68
|
$40.16M — | $57.78K — | $7.53 — | $8.63 — | $40.16M — | 0 | -$6.36 — | |
| Hitek Global HKIT | $1.36 — |
+0.74
|
$39.85M — | $2.11K — | $1.36 — | $1.39 — | $39.85M — | 0 | -$0.04 — | |
| VivoPower VVPR | $3.85 — |
-2.78
|
$38.93M — | $588.25K — | $3.75 — | $4.17 — | $38.93M — | 0 | -$12.6 — | |
| NetSol NTWK | $2.94 — |
+1.03
|
$34.43M — | $6.04K — | $2.91 — | $2.97 — | $34.43M — | 147.00 | $0.02 — | |
| Creative Realities CREX | $3.25 — |
+1.25
|
$34.19M — | $152.1K — | $3.11 — | $3.45 — | $34.19M — | 0 | -$0.01 — | |
| Mogo MOGO | $1.25 — |
+5.93
|
$30.51M — | $109.63K — | $1.15 — | $1.27 — | $30.51M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $4.98 — |
-1.58
|
$29.5M — | $65.55K — | $4.91 — | $5.08 — | $29.5M — | 10.37 | $0.48 — | |
| Focus Universal FCUV | $3.96 — |
+1.8
|
$28.21M — | $4.88K — | $3.78 — | $3.99 — | $28.21M — | 0 | -$0.42 — | |
| The Glimpse VRAR | $1.33 — |
+0.76
|
$28M — | $46.3K — | $1.29 — | $1.35 — | $28M — | 0 | -$0.36 — | |
| Data I/O DAIO | $2.9 — |
+2.11
|
$26.8M — | $13.81K — | $2.84 — | $2.92 — | $26.8M — | 0 | -$0.29 — | |
| Data Storage DTST | $3.45 — |
+2.68
|
$24.63M — | $15.46K — | $3.38 — | $3.48 — | $24.63M — | 172.50 | $0.02 — | |
| MMTec MTC | $0.92 — |
+2.81
|
$23.2M — | $24.76K — | $0.9 — | $0.93 — | $23.2M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.49 — |
+5.67
|
$22.99M — | $72.28K — | $1.41 — | $1.5 — | $22.99M — | 0 | -$1.6 — | |
| Blackboxstocks BLBX | $5.72 — |
+4
|
$20.84M — | $222.85K — | $4.98 — | $6.1 — | $20.84M — | 0 | -$0.99 — | |
| FiEE MINM | $2.81 — |
-4.75
|
$20.65M — | $26.54K — | $2.78 — | $2.94 — | $20.65M — | 0 | -$0.26 — | |
| Viewbix VBIX | $2.91 — |
-24.94
|
$19.23M — | $1.04M — | $2.8 — | $3.53 — | $19.23M — | 0 | -$10.86 — | |
| Smith Micro Software SMSI | $0.9499 — |
+7.06
|
$18.35M — | $191.65K — | $0.89 — | $0.9499 — | $18.35M — | 0 | -$0.94 — | |
| SigmaTron SGMA | $2.93 — |
-0.51
|
$17.93M — | $47.94K — | $2.93 — | $2.95 — | $17.93M — | 0 | -$2 — | |
| SemiLEDs LEDS | $2.47 — |
-1.98
|
$17.81M — | $23.34K — | $2.44 — | $2.56 — | $17.81M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.48 — |
+0.68
|
$17.64M — | $30.16K — | $1.45 — | $1.54 — | $17.64M — | 0 | -$0.23 — | |
| Siyata Mobile SYTA | $1.97 — |
-0.51
|
$17.52M — | $1.25M — | $1.91 — | $2.05 — | $17.52M — | 0.0027 | $725.61 — | |
| Datasea DTSS | $2 — |
+0.5
|
$15.31M — | $23.54K — | $1.95 — | $2.05 — | $15.31M — | 0 | -$2.66 — | |
| Electro-Sensors ELSE | $4.32 — |
+1.65
|
$14.9M — | $5K — | $4.22 — | $4.32 — | $14.9M — | 39.27 | $0.11 — | |
| Sphere 3D ANY | $0.54 — |
+3.85
|
$14.29M — | $449.02K — | $0.52 — | $0.5799 — | $14.29M — | 0 | -$0.53 — | |
| DatChat DATS | $2.72 — |
+4.62
|
$13.67M — | $115.52K — | $2.64 — | $2.75 — | $13.67M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.2 — |
+1.15
|
$13.22M — | $1.64K — | $2.18 — | $2.2 — | $13.22M — | 219.50 | $0.01 — | |
| Versus Systems VS | $2.56 — |
+15.84
|
$12.55M — | $50.35K — | $2.25 — | $2.6 — | $12.55M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+0.17
|
$11.92M — | $69.68K — | $0.53 — | $0.55 — | $11.92M — | 0 | -$0.15 — | |
| Amesite AMST | $2.56 — |
-2.66
|
$11.71M — | $31.38K — | $2.55 — | $2.66 — | $11.71M — | 0 | -$1.31 — | |
| Sonim SONM | $1.12 — |
-5.08
|
$11.54M — | $260.88K — | $1.12 — | $1.24 — | $11.54M — | 0 | -$6.4 — | |
| Soluna SLNH | $0.55 — |
+0.82
|
$10.02M — | $874.29K — | $0.54 — | $0.5699 — | $10.02M — | 0 | -$10.41 — | |
| Verb Technology Company VERB | $6.74 — |
0
|
$9.56M — | $17.28K — | $6.58 — | $7.15 — | $9.56M — | 9.23 | $0.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}