国家/地区：美国，交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.11 — |
+6.3
|
$2.6B — | $25.64M — | $8.87 — | $9.35 — | $2.6B — | 0 | -$1.09 — | |
| NextNav NN | $11.08 — |
+1.09
|
$1.46B — | $772.05K — | $11.04 — | $11.66 — | $1.46B — | 0 | -$0.84 — | |
| Karooooo KARO | $41.62 — |
+2.84
|
$1.29B — | $16.64K — | $40.9 — | $42.42 — | $1.29B — | 27.38 | $1.52 — | |
| Grid Dynamics GDYN | $13.7 — |
+4.74
|
$1.15B — | $708.41K — | $13.53 — | $14.31 — | $1.15B — | 274.00 | $0.05 — | |
| Sprout Social SPT | $19.53 — |
+1.14
|
$1.14B — | $612.33K — | $19.36 — | $20.86 — | $1.14B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.36 — |
+5.29
|
$1.08B — | $1.14M — | $8.29 — | $8.81 — | $1.08B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $6.37 — |
+7.24
|
$874.25M — | $10.72M — | $6.33 — | $6.83 — | $874.25M — | 0 | -$0.73 — | |
| Priority Technology PRTH | $7.15 — |
+5.61
|
$568.56M — | $519.41K — | $6.86 — | $7.3 — | $568.56M — | 0 | -$0.31 — | |
| OneSpan OSPN | $14.88 — |
+3.55
|
$568.06M — | $438.63K — | $14.7 — | $15.08 — | $568.06M — | 10.19 | $1.46 — | |
| Porch PRCH | $5.11 — |
+4.82
|
$522.53M — | $1.66M — | $5 — | $5.4 — | $522.53M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.28 — |
+1.66
|
$519.63M — | $66.84K — | $36.77 — | $38 — | $519.63M — | 74.56 | $0.5 — | |
| Daily Journal DJCO | $370.98 — |
-2.28
|
$511M — | $6.79K — | $370.98 — | $392.05 — | $511M — | 6.68 | $55.47 — | |
| Red Cat RCAT | $5 — |
+4.49
|
$452.57M — | $3.21M — | $4.98 — | $5.26 — | $452.57M — | 0 | -$0.51 — | |
| Repay RPAY | $4.41 — |
+2.08
|
$415.32M — | $958.03K — | $4.35 — | $4.56 — | $415.32M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.28 — |
-0.73
|
$376.41M — | $260.16K — | $12.19 — | $12.71 — | $376.41M — | 6.86 | $1.79 — | |
| Mitek Systems MITK | $8.01 — |
+1.14
|
$362.4M — | $350.38K — | $7.95 — | $8.21 — | $362.4M — | 80.09 | $0.1 — | |
| indie Semiconductor INDI | $1.82 — |
-1.62
|
$357.06M — | $3.17M — | $1.81 — | $2.03 — | $357.06M — | 0 | -$0.76 — | |
| Waldencast WALD | $2.84 — |
-3.07
|
$348.53M — | $17.76K — | $2.82 — | $3 — | $348.53M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $6.84 — |
+2.86
|
$328.56M — | $341.2K — | $6.82 — | $7.14 — | $328.56M — | 0 | -$0.14 — | |
| Digital Turbine APPS | $3.11 — |
+3.84
|
$326.57M — | $2.61M — | $3.07 — | $3.34 — | $326.57M — | 0 | -$3.04 — | |
| Nano Dimension NNDM | $1.48 — |
+2.07
|
$324.47M — | $1.02M — | $1.47 — | $1.53 — | $324.47M — | 0 | -$0.41 — | |
| POET POET | $3.92 — |
+1.55
|
$300.52M — | $500.45K — | $3.89 — | $4.08 — | $300.52M — | 0 | -$0.94 — | |
| NVE NVEC | $56.64 — |
-1.19
|
$273.98M — | $22.79K — | $56.6 — | $59.31 — | $273.98M — | 18.27 | $3.1 — | |
| Asure Software ASUR | $9.4 — |
+0.43
|
$253.61M — | $50.1K — | $9.27 — | $9.71 — | $253.61M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.12 — |
-2.17
|
$241.74M — | $780.61K — | $8.1 — | $8.87 — | $241.74M — | 10.41 | $0.78 — | |
| SoundThinking SSTI | $15.34 — |
-1.98
|
$194.3M — | $34.26K — | $15.28 — | $16.31 — | $194.3M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.55 — |
+6.59
|
$185.46M — | $125.82K — | $14.33 — | $15.04 — | $185.46M — | 0 | -$4.74 — | |
| TSS TSSI | $7.35 — |
+9.38
|
$183.96M — | $822.02K — | $7.1 — | $7.81 — | $183.96M — | 30.62 | $0.24 — | |
| Tucows TCX | $16.56 — |
+0.85
|
$182.85M — | $11.28K — | $16.5 — | $17.04 — | $182.85M — | 0 | -$10.02 — | |
| Kopin KOPN | $1.11 — |
+2.78
|
$174.53M — | $1.69M — | $1.08 — | $1.18 — | $174.53M — | 0 | -$0.33 — | |
| Neonode NEON | $9.87 — |
+5.79
|
$165.65M — | $120.26K — | $9.4 — | $10.07 — | $165.65M — | 0 | -$0.37 — | |
| AudioEye AEYE | $11.49 — |
+5.22
|
$142.78M — | $84.66K — | $10.95 — | $12 — | $142.78M — | 0 | -$0.36 — | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 31.73 | $0.15 — | |
| Vuzix VUZI | $1.71 — |
+3.01
|
$130.37M — | $704.63K — | $1.71 — | $1.86 — | $130.37M — | 0 | -$1.08 — | |
| Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.88M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
| Synchronoss SNCR | $10.51 — |
-0.19
|
$120.77M — | $38.47K — | $10.32 — | $11.04 — | $120.77M — | 24.44 | $0.43 — | |
| Atomera Incorporated ATOM | $3.91 — |
+0.26
|
$120.05M — | $293.73K — | $3.88 — | $4.21 — | $120.05M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.19 — |
-0.9
|
$117.71M — | $163.56K — | $2.17 — | $2.33 — | $117.71M — | 31.28 | $0.07 — | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.61 — | |
| Genasys GNSS | $2.17 — |
+4.33
|
$97.5M — | $39.26K — | $2.13 — | $2.19 — | $97.5M — | 0 | -$0.66 — | |
| authID AUID | $7.82 — |
-3.81
|
$96.05M — | $245.73K — | $7.53 — | $8.5 — | $96.05M — | 0 | -$1.4 — | |
| Rekor Systems REKR | $0.8599 — |
+4.9
|
$95.73M — | $4.54M — | $0.8499 — | $0.92 — | $95.73M — | 0 | -$0.71 — | |
| Research RSSS | $2.62 — |
-1.13
|
$85.53M — | $32.02K — | $2.6 — | $2.69 — | $85.53M — | 0 | -$0.13 — | |
| LightPath LPTH | $2 — |
+3.09
|
$84.27M — | $72.99K — | $1.97 — | $2.08 — | $84.27M — | 0 | -$0.24 — | |
| Lantronix LTRX | $2.11 — |
+0.96
|
$81.85M — | $242.58K — | $2.1 — | $2.2 — | $81.85M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.52 — |
+3.4
|
$76.75M — | $85.83K — | $1.5 — | $1.64 — | $76.75M — | 0 | -$0.16 — | |
| QuickLogic QUIK | $4.77 — |
+3.7
|
$75.36M — | $92.84K — | $4.75 — | $4.98 — | $75.36M — | 0 | -$0.26 — | |
| Identiv INVE | $3.17 — |
-0.94
|
$74.56M — | $46.38K — | $3 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| Duos DUOT | $6.14 — |
+4.07
|
$71.55M — | $120.39K — | $5.93 — | $6.4 — | $71.55M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.3 — |
+0.78
|
$67.43M — | $59.66K — | $1.28 — | $1.32 — | $67.43M — | 0 | -$0.14 — | |
| Sono-Tek SOTK | $3.96 — |
+4.21
|
$62.37M — | $13.75K — | $3.79 — | $3.96 — | $62.37M — | 56.57 | $0.07 — | |
| TROOPS TROO | $0.54 — |
+8.38
|
$60.98M — | $23.8K — | $0.52 — | $0.55 — | $60.98M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Interlink Electronics LINK | $5.8 — |
+0.57
|
$57.24M — | $1.15K — | $5.8 — | $5.95 — | $57.24M — | 0 | -$0.24 — | |
| Franklin Wireless FKWL | $4.82 — |
-0.82
|
$56.8M — | $38.86K — | $4.7 — | $4.86 — | $56.8M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.43 — |
+2.73
|
$56.63M — | $896 — | $8.43 — | $8.43 — | $56.63M — | 13.38 | $0.63 — | |
| MIND Technology MIND | $6.88 — |
+26.47
|
$54.83M — | $1.44M — | $6.5 — | $7.45 — | $54.83M — | 1.14 | $6 — | |
| SurgePays SURG | $2.63 — |
-2.23
|
$53.68M — | $348.86K — | $2.52 — | $2.77 — | $53.68M — | 0 | -$2.39 — | |
| Aurora Mobile JG | $8.17 — |
+3.42
|
$49.05M — | $12.44K — | $8.17 — | $8.47 — | $49.05M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $2.22 — |
+6.22
|
$47.82M — | $31.59K — | $2.2 — | $2.34 — | $47.82M — | 0 | -$0.65 — | |
| Airgain AIRG | $3.89 — |
+1.83
|
$44.96M — | $10.71K — | $3.84 — | $4.24 — | $44.96M — | 0 | -$0.79 — | |
| Koss KOSS | $4.52 — |
+0.67
|
$42.38M — | $21.68K — | $4.49 — | $4.73 — | $42.38M — | 0 | -$0.07 — | |
| Hitek Global HKIT | $1.25 — |
-1.57
|
$37.21M — | $4.98K — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| FTC Solar FTCI | $2.82 — |
+2.55
|
$36.29M — | $22.5K — | $2.81 — | $2.92 — | $36.29M — | 0 | -$3.83 — | |
| Research Frontiers Incorporated REFR | $1.05 — |
+1.94
|
$35.33M — | $27.77K — | $1.01 — | $1.13 — | $35.33M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.74 — |
-4.4
|
$34.21M — | $121.38K — | $1.7 — | $1.82 — | $34.21M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.52 — |
-2.93
|
$32.75M — | $119.64K — | $0.52 — | $0.56 — | $32.75M — | 0 | -$0.49 — | |
| MMTec MTC | $1.19 — |
+12.26
|
$29.97M — | $445.29K — | $1 — | $1.27 — | $29.97M — | 0 | -$3.65 — | |
| Focus Universal FCUV | $4.2 — |
+1.45
|
$29.88M — | $25.96K — | $3.87 — | $4.3 — | $29.88M — | 0 | -$0.44 — | |
| NetSol NTWK | $2.45 — |
+1.24
|
$28.59M — | $28.39K — | $2.36 — | $2.48 — | $28.59M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.72 — |
+2.2
|
$26.39M — | $13.63K — | $3.64 — | $3.77 — | $26.39M — | 53.14 | $0.07 — | |
| Mogo MOGO | $1.04 — |
+22.64
|
$25.25M — | $291.45K — | $0.88 — | $1.08 — | $25.25M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.15 — |
+9.52
|
$24.2M — | $143.42K — | $1.1 — | $1.17 — | $24.2M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $3.67 — |
+1.1
|
$21.74M — | $33.61K — | $3.56 — | $3.69 — | $21.74M — | 9.41 | $0.39 — | |
| Intrusion INTZ | $1.09 — |
+3.81
|
$21.69M — | $144.05K — | $1.07 — | $1.12 — | $21.69M — | 0 | -$1.7 — | |
| CPS CPSH | $1.49 — |
+0.68
|
$21.64M — | $15.65K — | $1.49 — | $1.55 — | $21.64M — | 0 | -$0.22 — | |
| Beam Global BEEM | $1.39 — |
0
|
$21.54M — | $85.13K — | $1.37 — | $1.44 — | $21.54M — | 0 | -$0.77 — | |
| VivoPower VVPR | $2.8 — |
+10.24
|
$21.39M — | $360.02K — | $2.5 — | $2.87 — | $21.39M — | 0 | -$12.6 — | |
| Data I/O DAIO | $2.08 — |
+0.97
|
$19.22M — | $39.84K — | $2 — | $2.12 — | $19.22M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.04 — |
-0.95
|
$18.48M — | $126.81K — | $1.01 — | $1.11 — | $18.48M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.21 — |
+2.31
|
$15.94M — | $29K — | $2.21 — | $2.28 — | $15.94M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.52 — |
-0.98
|
$15.87M — | $49.27K — | $1.51 — | $1.6 — | $15.87M — | 0 | -$0.19 — | |
| Datasea DTSS | $1.91 — |
+1.06
|
$14.3M — | $100.37K — | $1.89 — | $1.95 — | $14.3M — | 0 | -$4.06 — | |
| Electro-Sensors ELSE | $4.07 — |
-0.59
|
$14.02M — | $177 — | $4.07 — | $4.07 — | $14.02M — | 31.27 | $0.13 — | |
| Creative Realities CREX | $1.34 — |
+4.69
|
$14M — | $53.98K — | $1.32 — | $1.38 — | $14M — | 0 | -$0.34 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
+3.47
|
$13.46M — | $11.77K — | $2.2 — | $2.24 — | $13.46M — | 14.89 | $0.15 — | |
| ClearOne CLRO | $0.5 — |
+2.02
|
$12.98M — | $24.48K — | $0.4799 — | $0.52 — | $12.98M — | 0 | -$0.37 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
+5.45
|
$12.81M — | $75.51K — | $0.53 — | $0.5899 — | $12.81M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.4899 — |
-1.48
|
$12.37M — | $495.73K — | $0.4799 — | $0.55 — | $12.37M — | 0 | -$0.48 — | |
| AppTech Payments APCX | $0.3599 — |
-14.05
|
$12.02M — | $369.83K — | $0.3599 — | $0.4099 — | $12.02M — | 0 | -$0.35 — | |
| Blackboxstocks BLBX | $3.18 — |
0
|
$11.46M — | $12.51K — | $3.1 — | $3.29 — | $11.46M — | 0 | -$1.03 — | |
| Versus Systems VS | $2.2 — |
-0.9
|
$10.78M — | $17.72K — | $2.08 — | $2.2 — | $10.78M — | 0 | -$1.54 — | |
| DatChat DATS | $2.5 — |
+3.73
|
$10.52M — | $387.77K — | $2.42 — | $2.73 — | $10.52M — | 0 | -$1.43 — | |
| Socket Mobile SCKT | $1.31 — |
+0.77
|
$10.42M — | $11.59K — | $1.27 — | $1.31 — | $10.42M — | 0 | -$0.3 — | |
| Sonim SONM | $1.48 — |
+1.37
|
$9.36M — | $329.45K — | $1.4 — | $1.61 — | $9.36M — | 0 | -$7.13 — | |
| Soluna SLNH | $0.7299 — |
-5.18
|
$9.11M — | $610.9K — | $0.6999 — | $0.8699 — | $9.11M — | 0 | -$12.15 — | |
| CISO Global CISO | $0.55 — |
+10
|
$9.05M — | $1.48M — | $0.4899 — | $0.5799 — | $9.05M — | 0 | -$1.67 — | |
| Energous WATT | $0.28 — |
+2.2
|
$8.64M — | $442.45K — | $0.28 — | $0.2899 — | $8.64M — | 0 | -$2.57 — | |
| Cyngn CYN | $4.81 — |
+1.26
|
$8.43M — | $41.21K — | $4.81 — | $5.05 — | $8.43M — | 0 | -$2,212 — | |
| Infobird IFBD | $1 — |
+7.38
|
$8.19M — | $55.45K — | $0.93 — | $1.07 — | $8.19M — | 0 | -$1.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}