$3.59T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.64%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Health Trends  NHTC $4.6
+0.66
$52.96M $7.85K $4.6 $4.69 $52.96M 115.00 $0.04
Research Frontiers Incorporated  REFR $1.57
+3.64
$52.66M $2.9K $1.53 $1.64 $52.66M 0 -$0.04
Jasper Therapeutics  JSPR $3.49
-5.15
$52.44M $637.54K $3.41 $3.84 $52.44M 0 -$5.27
Nuwellis  NUWE $7.49
+1.42
$52.06M $26.33K $7.21 $7.59 $52.06M 0.011 $630.42
IZEA Worldwide  IZEA $3.07
+8.65
$51.93M $191.84K $2.78 $3.15 $51.93M 0 -$0.91
SolarMax Technology  SMXT $1.1
+0.46
$51.91M $29.06K $1.09 $1.11 $51.91M 0 -$0.36
Koss  KOSS $5.5
+2.52
$51.52M $44.25K $5.2 $5.55 $51.52M 0 -$0.08
Ideal Power  IPWR $6.14
+6.35
$51.26M $38.8K $5.78 $6.22 $51.26M 0 -$1.19
Knightscope  KSCP $7.36
+12.28
$50.76M $1.04M $6.86 $7.65 $50.76M 0 -$8.26
Airgain  AIRG $4.25
-0.33
$50.08M $7.19K $4.25 $4.42 $50.08M 0 -$0.69
NeuroSense Therapeutics  NRSN $2.08
-0.5
$49.88M $74.33K $2.07 $2.17 $49.88M 0 -$0.54
Celularity  CELU $2.08
-1.89
$49.81M $47.59K $2.05 $2.18 $49.81M 0 -$2.64
Mogo  MOGO $2.04
+9.09
$49.8M $939.47K $1.87 $2.07 $49.8M 0 -$0.66
Rand Capital  RAND $16.68
+0.06
$49.53M $4.1K $16.26 $16.88 $49.53M 5.26 $3.17
Agrify  AGFY $25.3
+3.27
$49.39M $2.43K $24.5 $25.3 $49.39M 0 -$31.37
AmpliTech  AMPG $2.36
+2.4
$48.45M $287.64K $2.32 $2.44 $48.45M 0 -$0.69
VivoPower  VVPR $4.76
-8.29
$48.13M $826.83K $4.41 $5.03 $48.13M 0 -$12.6
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.75K $1.3 $1.37 $47.91M 0 -$0.41
Cyngn  CYN $9.46
-8.6
$47.86M $1.18M $9.31 $10.15 $47.86M 0 -$1,796
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $3.49K $4.05 $4.06 $47.83M 0 -$0.14
SuperCom  SPCB $10.64
-0.28
$47.33M $45.31K $10.32 $10.91 $47.33M 13.64 $0.78
Live Ventures Incorporated  LIVE $15.36
-6.68
$47.26M $10.7K $15.36 $16.87 $47.26M 0 -$2.03
Draganfly  DPRO $3.66
+5.79
$46.76M $878.76K $3.48 $3.7 $46.76M 0 -$3.06
Viewbix  VBIX $5.07
+2.42
$46.71M $283.95K $4.85 $5.61 $46.71M 0 -$10.86
Intrusion  INTZ $2.34
+1.94
$46.65M $148.07K $2.26 $2.38 $46.65M 0 -$0.8
U.S. Energy  USEG $1.37
+3.01
$46.57M $442.17K $1.31 $1.38 $46.57M 0 -$0.68
Exicure  XCUR $7.26
+2.11
$45.87M $7.06K $6.85 $7.26 $45.87M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.7K $16.5 $17.56 $45.8M 0 -$2.8
Reading  RDI $1.31
+3.18
$45.25M $19.93K $1.29 $1.31 $45.25M 0 -$1.2
Rockwell Medical  RMTI $1.32
+10.92
$45.22M $1.44M $1.25 $1.42 $45.22M 0 -$0.01
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
FAT Brands  FAT $2.49
-0.37
$44.61M $39.3K $2.49 $2.59 $44.61M 0 -$11.96
PB Bankshares  PBBK $18.55
-0.11
$44.05M $17.11K $18.55 $18.64 $44.05M 22.34 $0.83
Fluent  FLNT $2.11
+5.64
$43.56M $10.99K $1.97 $2.2 $43.56M 0 -$1.74
Odyssey Marine Exploration  OMEX $1.38
+15.96
$43.24M $7.17M $1.26 $1.54 $43.24M 5.30 $0.26
Iterum Therapeutics  ITRM $1.07
+0.97
$42.81M $300.52K $1.04 $1.08 $42.81M 0 -$0.94
Cognition Therapeutics  CGTX $0.6899
+29.64
$42.78M $234.86M $0.65 $1.04 $42.78M 0 -$0.73
NetSol  NTWK $3.65
+1.99
$42.74M $7.22K $3.53 $3.65 $42.74M 182.50 $0.02
Quest Resource Holding  QRHC $2.07
-1.14
$42.73M $81.45K $1.99 $2.17 $42.73M 0 -$1.2
Reading International, Inc.  RDIB $10.1
+3.59
$42.65M $8.4K $10.1 $10.75 $42.65M 0 -$1.2
HeartBeam, Inc.  BEAT $1.26
-2.7
$42.43M $23.83K $1.25 $1.32 $42.43M 0 -$0.74
Broadwind  BWEN $1.86
-1.06
$42.2M $17.18K $1.85 $1.87 $42.2M 0 -$0.04
Jerash Holdings (US)  JRSH $3.3
-0.45
$41.91M $1.95K $3.3 $3.32 $41.91M 0 -$0.07
Hitek Global  HKIT $1.43
+1.79
$41.75M $5.81K $1.39 $1.43 $41.75M 0 -$0.04
Urban One  UONE $1.73
+2.98
$41.43M $18.34K $1.73 $1.76 $41.43M 0 -$2.63
KALA BIO  KALA $6.37
+1.05
$41.07M $88.57K $5.98 $6.77 $41.07M 0 -$7.36
Modular Medical  MODD $0.76
+4.7
$40.96M $6.29K $0.7199 $0.79 $40.96M 0 -$0.51
Urban One, Inc.  UONEK $0.63
+1.61
$40.88M $77.67K $0.5799 $0.68 $40.88M 0 -$2.63
Mesa Air  MESA $0.9799
+2.18
$40.51M $63.58K $0.9599 $0.9799 $40.51M 0 -$5.27
Rave Restaurant  RAVE $2.84
+1.44
$40.36M $10.96K $2.79 $2.85 $40.36M 14.94 $0.19
Siyata Mobile  SYTA $4.44
+11.47
$39.45M $3M $3.7 $4.68 $39.45M 0.0061 $725.61
Eco Wave Power Global AB (publ)  WAVE $6.71
+0.05
$39.2M $4.26K $6.67 $6.85 $39.2M 0 -$0.4
Nephros  NEPH $3.68
-1.34
$39.01M $16.97K $3.6 $3.8 $39.01M 46.00 $0.08
Vivakor  VIVK $0.8
+3.9
$37.84M $10.89K $0.76 $0.8 $37.84M 0 -$0.9
Lantern Pharma  LTRN $3.51
+3.41
$37.83M $42.88K $3.21 $3.64 $37.83M 0 -$1.84
Vivos Therapeutics  VVOS $6.36
+6
$37.46M $692.16K $5.61 $6.45 $37.46M 0 -$1.04
Scienjoy Holding  SJ $0.88
-2.23
$36.96M $6.04K $0.8699 $0.9 $36.96M 10.99 $0.08
Fathom  FTHM $1.33
+1.53
$36.94M $29.15K $1.31 $1.39 $36.94M 0 -$1
Pixelworks  PXLW $7.02
-2.23
$36.83M $7.55K $7.01 $7.67 $36.83M 0 -$6.36
CPS  CPSH $2.53
+4.55
$36.75M $74.51K $2.42 $2.59 $36.75M 0 -$0.2
NeuroOne Medical  NMTC $0.7399
-0.43
$36.71M $77.75K $0.7299 $0.76 $36.71M 0 -$0.23
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.81K $1.12 $1.14 $36.69M 0 $0
TechPrecision  TPCS $3.74
+3.17
$36.47M $12.49K $3.65 $3.74 $36.47M 0 -$0.89
Inspira Technologies Oxy B.H.N  IINN $1.41
-2.16
$36.1M $961.12K $1.32 $1.46 $36.1M 0 -$0.6
CISO Global  CISO $1.1
-6.41
$35.77M $666.35K $1.09 $1.17 $35.77M 0 -$1.58
Flux Power  FLUX $2.12
-0.41
$35.68M $74.08K $2.04 $2.18 $35.68M 0 -$0.46
Creative Realities  CREX $3.37
-0.58
$35.45M $46.55K $3.3 $3.47 $35.45M 0 -$0.01
PolyPid  PYPD $3.44
-1.71
$35.06M $51.91K $3.41 $3.49 $35.06M 0 -$4.24
Sidus Space  SIDU $1.91
+8.46
$34.94M $759.26K $1.77 $1.98 $34.94M 0 -$2.53
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $129.5K $1.97 $2.04 $34.61M 1.74 $1.14
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $6.29K $4.52 $4.73 $34.56M 0 -$10.78
Asia Pacific Wire & Cable  APWC $1.66
+2.65
$34.28M $7.14K $1.63 $1.66 $34.28M 9.78 $0.17
Clene  CLNN $3.78
-1.31
$33.95M $13.53K $3.74 $3.83 $33.95M 0 -$4.03
Anghami  ANGH $0.4899
-0.8
$33.03M $21.21K $0.4799 $0.5 $33.03M 0 -$1.1
iQSTEL  IQST $9.8
-1.87
$32.99M $60.64K $9.62 $9.93 $32.99M 0 -$8.8
Coeptis Therapeutics  COEP $9.3
+1.76
$32.68M $11.6K $9.18 $9.4 $32.68M 0 -$6.13
Cenntro  CENN $0.67
-0.33
$32.26M $212.08K $0.67 $0.6899 $32.26M 0 -$1
U.S. Global Investors  GROW $2.45
+1.65
$32.21M $4.16K $2.41 $2.48 $32.21M 245.00 $0.01
Snow Lake Resources  LITM $4.08
+6.25
$31.92M $422.23K $3.78 $4.32 $31.92M 0 -$2.85
DarioHealth  DRIO $0.7199
-0.63
$31.81M $34.38K $0.7099 $0.7399 $31.81M 0 -$0.55
Femasys  FEMY $0.9699
+0.51
$31.71M $106.69K $0.9499 $0.9899 $31.71M 0 -$0.91
Enlivex Therapeutics  ENLV $1.32
+1.16
$31.36M $80.55K $1.26 $1.32 $31.36M 0 -$0.66
MiNK Therapeutics  INKT $7.73
+6.09
$30.79M $1.78K $7.52 $7.75 $30.79M 0 -$2.46
Crown Crafts  CRWS $2.91
-0.65
$30.75M $3K $2.91 $2.94 $30.75M 0 -$0.9
The Glimpse  VRAR $1.46
-0.68
$30.74M $42.19K $1.42 $1.5 $30.74M 0 -$0.36
Pyxis Tankers  PXS $2.92
+0.83
$30.62M $32.38K $2.86 $2.98 $30.62M 4.49 $0.65
Pioneer Power  PPSI $2.75
+1.54
$30.6M $34.13K $2.71 $2.76 $30.6M 0 -$0.34
Dyadic  DYAI $1
+4.15
$30.08M $29.97K $0.9399 $1 $30.08M 0 -$0.2
Blackboxstocks  BLBX $8.14
+11.21
$29.69M $104.84K $7.32 $8.15 $29.69M 0 -$0.99
B.O.S. Better Online  BOSC $5
-0.75
$29.63M $7.79K $4.97 $5.11 $29.63M 10.42 $0.48
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
Zhongchao  ZCMD $1.15
-2.54
$29.04M $18.1K $1.15 $1.21 $29.04M 0 -$0.12
Data I/O  DAIO $3.11
+0.33
$28.74M $4.96K $3.08 $3.16 $28.74M 0 -$0.29
ClearSign  CLIR $0.55
-1.71
$28.58M $36.29K $0.53 $0.56 $28.58M 0 -$0.12
Nova LifeStyle  NVFY $2.06
+2.14
$28.29M $103.07K $2.01 $2.23 $28.29M 0 -$0.86
Synergy CHC  SNYR $3.14
+1.13
$28.26M $38.69K $3.11 $3.3 $28.26M 10.44 $0.3
Reviva Pharmaceuticals  RVPH $0.4099
+5.95
$28.09M $3.08M $0.39 $0.45 $28.09M 0 -$0.78
Xos  XOS $3.34
+0.6
$27.76M $21.8K $3.26 $3.35 $27.76M 0 -$6.15
ATA Creativity Global  AACG $0.8699
+2.34
$27.51M $7.97K $0.8299 $0.8699 $27.51M 0 -$0.14
374Water  SCWO $0.19
-4.84
$27.5M $641.73K $0.19 $0.2099 $27.5M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây