$3.48T
Tổng vốn hoá thị trường
$125.47B
Tổng khối lượng
BTC 60.82%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $11.7
-0.68
$48.91M $838 $11.7 $11.7 $48.91M 22.07 $0.53
Franklin Wireless  FKWL $4.13
-3.5
$48.67M $51.23K $4.11 $4.3 $48.67M 0 -$0.14
Interlink Electronics  LINK $4.93
-1.99
$48.63M $6.48K $4.93 $5.2 $48.63M 0 -$0.24
Reviva Pharmaceuticals  RVPH $1.04
+16.85
$48.61M $676.95K $0.88 $1.05 $48.61M 0 -$0.78
Rand Capital  RAND $16.35
-2.68
$48.56M $4.31K $16.01 $17.18 $48.56M 5.15 $3.17
Quest Resource Holding  QRHC $2.33
-1.69
$48.08M $22.35K $2.25 $2.36 $48.08M 0 -$1.2
NRx Pharmaceuticals  NRXP $2.78
+13.93
$48.06M $522.98K $2.42 $2.82 $48.06M 0 -$1.96
Airgain  AIRG $4.05
-1.7
$47.77M $5.13K $4.05 $4.17 $47.77M 0 -$0.69
Modular Medical  MODD $0.89
-9.45
$47.66M $68K $0.8499 $0.9899 $47.66M 0 -$0.53
Fuel Tech  FTEK $1.54
+4.05
$47.4M $1.28M $1.48 $1.65 $47.4M 0 -$0.09
IZEA Worldwide  IZEA $2.79
-2.79
$47.22M $106.61K $2.74 $2.9 $47.22M 0 -$0.91
Reading  RDI $1.36
+3.03
$47.16M $26.72K $1.32 $1.4 $47.16M 0 -$1.2
Reading International, Inc.  RDIB $11.23
+4.86
$47.16M $2.78K $10.52 $11.59 $47.16M 0 -$1.2
374Water  SCWO $0.32
-1.56
$45.58M $165.78K $0.2999 $0.32 $45.58M 0 -$0.1
Hour Loop  HOUR $1.28
+3.66
$44.83M $36.93K $1.18 $1.31 $44.83M 127.50 $0.01
AmpliTech  AMPG $2.17
-4.41
$44.64M $445.24K $2.12 $2.31 $44.64M 0 -$0.69
RenovoRx  RNXT $1.22
-1.61
$44.62M $283.14K $1.19 $1.29 $44.62M 0 -$0.41
Avalo Therapeutics  AVTX $4.1
+2.5
$44.39M $180.28K $3.93 $4.39 $44.39M 0.034 $118.98
Fluent  FLNT $2.15
+0.94
$44.38M $30.29K $2.05 $2.15 $44.38M 0 -$1.74
FAT Brands  FATBB $2.73
-3.53
$44.02M $1.84K $2.73 $2.83 $44.02M 0 -$11.96
FAT Brands  FAT $2.45
-2.78
$44.02M $20.75K $2.43 $2.58 $44.02M 0 -$11.96
Ideal Power  IPWR $5.11
+1.29
$42.62M $19.09K $4.88 $5.19 $42.62M 0 -$1.19
Mesa Air  MESA $1.03
0
$42.57M $93.25K $1.01 $1.05 $42.57M 0 -$3.57
Akari Therapeutics  AKTX $1.3
+5.66
$41.82M $1.73K $1.29 $1.3 $41.82M 0 $0
Knightscope  KSCP $6.05
+3.6
$41.75M $136.46K $5.62 $6.09 $41.75M 0 -$8.26
Anebulo Pharmaceuticals  ANEB $1.01
-4.71
$41.5M $6.16K $1 $1.1 $41.5M 0 -$0.25
Kronos Bio  KRON $0.68
+0.31
$41.16M $870.87K $0.67 $0.6899 $41.16M 0 -$1.07
Urban One, Inc.  UONEK $0.64
-1.36
$41.15M $1.3K $0.64 $0.64 $41.15M 0 -$2.63
Urban One  UONE $1.69
-3.43
$41.15M $30.63K $1.69 $1.76 $41.15M 0 -$2.63
U.S. Energy  USEG $1.19
0
$40.45M $106.55K $1.18 $1.22 $40.45M 0 -$0.68
Broadwind  BWEN $1.78
-2.73
$40.38M $55.31K $1.77 $1.85 $40.38M 0 -$0.04
TechPrecision  TPCS $4.1
-6.18
$39.98M $60.13K $4.04 $4.4 $39.98M 0 -$0.89
Scienjoy Holding  SJ $0.9399
-3.25
$39.48M $12.65K $0.88 $0.9399 $39.48M 7.23 $0.13
electroCore  ECOR $5.31
+0.19
$39.4M $88.54K $5.26 $5.72 $39.4M 0 -$1.53
NeuroSense Therapeutics  NRSN $1.63
+18.12
$39.1M $724.69K $1.37 $1.63 $39.1M 0 -$0.54
Cyclacel Pharmaceuticals  CYCC $1.75
-12.5
$38.98M $236.25K $1.67 $2.15 $38.98M 0.60 $2.88
Jerash Holdings (US)  JRSH $3.17
-2.91
$38.97M $462.1K $3.06 $3.33 $38.97M 0 -$0.31
Rave Restaurant  RAVE $2.74
+0.74
$38.94M $1.79K $2.74 $2.81 $38.94M 14.42 $0.19
Barfresh Food  BRFH $2.43
0
$38.69M $5.6K $2.37 $2.47 $38.69M 0 -$0.21
Oncolytics Biotech  ONCY $0.4299
-3.35
$38.18M $661.15K $0.4099 $0.45 $38.18M 0 -$0.29
Iterum Therapeutics  ITRM $0.9499
-4.46
$38.09M $1.02M $0.92 $0.9899 $38.09M 0 -$0.94
VivoPower  VVPR $4.94
+1.02
$37.74M $146.31K $4.85 $5.04 $37.74M 0 -$12.6
Lantern Pharma  LTRN $3.48
-2.93
$37.53M $20.94K $3.32 $3.67 $37.53M 0 -$1.84
Daxor  DXR $7.6
+3.4
$37.5M $1.83K $7.47 $7.64 $37.5M 0 -$0.09
ClearSign  CLIR $0.7099
-2.81
$37.2M $43.29K $0.67 $0.75 $37.2M 0 -$0.12
Aligos Therapeutics  ALGS $6.06
+2.89
$37.06M $242.56K $5.77 $6.28 $37.06M 0 -$17.46
Eco Wave Power Global AB (publ)  WAVE $6.34
+2.42
$37.04M $13.05K $6.14 $6.39 $37.04M 0 -$0.4
Rockwell Medical  RMTI $1.07
+2.88
$36.66M $164.77K $1.04 $1.09 $36.66M 0 -$0.01
Fortress Biotech, Inc.  FBIOP $6.82
+3.1
$36.58M $10.78K $6.66 $6.88 $36.58M 0 -$0.86
Anghami  ANGH $0.54
-4.97
$35.78M $21.02K $0.51 $0.56 $35.78M 0 -$1.1
Hitek Global  HKIT $1.21
-1.39
$35.54M $22.05K $1.19 $1.24 $35.54M 0 -$0.04
SuperCom  SPCB $8.45
+13.42
$34.66M $688.14K $7.23 $8.71 $34.66M 22.23 $0.38
Vivakor  VIVK $0.77
-3.86
$34.23M $14.88K $0.77 $0.81 $34.23M 0 -$0.76
Crown Crafts  CRWS $3.29
+0.46
$34.14M $20.13K $3.21 $3.33 $34.14M 13.68 $0.24
Jiuzi  JZXN $3.1
+4.38
$34.14M $35.23K $3 $3.24 $34.14M 0 -$6.23
iQSTEL  IQST $11.75
+8.49
$34.06M $79.06K $11.05 $12.71 $34.06M 0 -$8.8
Coeptis Therapeutics  COEP $9.66
-0.62
$33.94M $10.25K $9.58 $10 $33.94M 0 -$6.13
Fathom  FTHM $1.21
-3.2
$33.61M $14.48K $1.21 $1.23 $33.61M 0 -$1
NetSol  NTWK $2.87
+0.35
$33.61M $30.03K $2.81 $2.9 $33.61M 143.50 $0.02
Intrusion  INTZ $1.67
+1.52
$33.22M $202.73K $1.61 $1.7 $33.22M 0 -$0.8
Pixelworks  PXLW $0.52
+2.66
$32.99M $430.3K $0.51 $0.56 $32.99M 0 -$0.53
Flux Power  FLUX $1.95
+1.56
$32.8M $189.86K $1.83 $1.98 $32.8M 0 -$0.46
Asia Pacific Wire & Cable  APWC $1.59
+0.04
$32.79M $883 $1.51 $1.59 $32.79M 9.35 $0.17
Pyxis Tankers  PXS $3.12
+1.3
$32.72M $13.32K $3.09 $3.26 $32.72M 3.42 $0.91
Odyssey Marine Exploration  OMEX $1.02
-1.92
$31.96M $919.92K $0.9799 $1.06 $31.96M 3.92 $0.26
Dyadic  DYAI $1.06
0
$31.9M $15.24K $1.04 $1.08 $31.9M 0 -$0.2
Cenntro  CENN $1.03
+0.98
$31.79M $123.13K $1 $1.07 $31.79M 0 -$1
Mogo  MOGO $1.3
-2.26
$31.66M $479K $1.26 $1.37 $31.66M 0 -$0.64
NeuroOne Medical  NMTC $0.6199
-5.97
$30.97M $259.13K $0.6199 $0.67 $30.97M 0 -$0.23
Zhongchao  ZCMD $1.23
-4.98
$30.95M $303 $1.23 $1.23 $30.95M 0 -$0.12
CPS  CPSH $2.12
+1.44
$30.8M $96.02K $2 $2.13 $30.8M 0 -$0.2
Tianci  CIIT $1.86
+2.2
$30.75M $3.88K $1.79 $2.07 $30.75M 0 -$0.01
Pioneer Power  PPSI $2.74
-1.44
$30.47M $50.78K $2.72 $2.87 $30.47M 0 -$0.34
DarioHealth  DRIO $0.6899
+4.55
$30.33M $133.04K $0.68 $0.6999 $30.33M 0 -$0.55
Kezar Life Sciences  KZR $4.11
+1.99
$30.03M $7.94K $3.94 $4.17 $30.03M 0 -$10.78
Siyata Mobile  SYTA $8.19
+101.23
$29.97M $122.1M $5.62 $8.44 $29.97M 0.011 $725.61
U.S. Global Investors  GROW $2.22
0
$29.64M $15.34K $2.21 $2.23 $29.64M 222.00 $0.01
Marathon Bancorp  MBBC $10.07
+0.1
$29.63M $5.12K $10.02 $10.07 $29.63M 33.56 $0.3
PolyPid  PYPD $2.9
+3.2
$29.55M $93.28K $2.8 $3.28 $29.55M 0 -$4.24
MMTec  MTC $1.17
+2.63
$29.47M $36.97K $1.14 $1.17 $29.47M 0 -$3.65
Femasys  FEMY $1.08
+3.85
$29.42M $118.88K $1.04 $1.09 $29.42M 0 -$0.91
Focus Universal  FCUV $4.1
+1.99
$29.21M $25.2K $4.01 $4.21 $29.21M 0 -$0.42
Willamette Valley Vineyards  WVVI $5.86
+0.2
$29.1M $4.34K $5.86 $6.01 $29.1M 0 -$0.52
Greenland Technologies Holding Corporation  GTEC $2.14
-5.31
$29.09M $109.93K $2.11 $2.26 $29.09M 1.87 $1.14
Xos  XOS $3.49
-3.06
$29.01M $23.9K $3.45 $3.59 $29.01M 0 -$6.15
CASI Pharmaceuticals  CASI $1.87
-1.58
$28.97M $7.06K $1.84 $1.97 $28.97M 0 -$2.54
The Glimpse  VRAR $1.37
+0.74
$28.83M $95.35K $1.33 $1.39 $28.83M 0 -$0.36
FlexShopper  FPAY $1.21
-1.63
$28.67M $46.04K $1.21 $1.27 $28.67M 0 -$0.2
MiNK Therapeutics  INKT $7.21
-5.08
$28.61M $5.02K $7.16 $7.51 $28.61M 0 -$2.46
Snow Lake Resources  LITM $3.65
-3.18
$28.56M $145.48K $3.57 $3.81 $28.56M 0 -$2.79
GameSquare  GAME $0.7299
-0.01
$28.41M $187.27K $0.7299 $0.76 $28.41M 0 -$1.53
Data Storage  DTST $3.9
-2.01
$27.85M $34.11K $3.82 $4 $27.85M 195.00 $0.02
ReTo Eco-Solutions  RETO $3.61
+0.28
$27.67M $31.29K $3.43 $3.86 $27.67M 0 -$101
Sidus Space  SIDU $1.5
-6.83
$27.46M $517.67K $1.48 $1.57 $27.46M 0 -$2.53
SPAR  SGRP $1.16
+2.65
$27.2M $37.08K $1.15 $1.21 $27.2M 0 -$0.13
Chemomab Therapeutics  CMMB $1.39
0
$26.21M $77.78K $1.37 $1.44 $26.21M 0 -$0.64
Daré Bioscience  DARE $2.89
-1.03
$25.58M $15.53K $2.89 $2.92 $25.58M 0 -$0.17
KALA BIO  KALA $3.95
+8.52
$25.49M $49.03K $3.66 $4 $25.49M 0 -$7.36
Beam Global  BEEM $1.65
+3.12
$25.45M $126.1K $1.56 $1.67 $25.45M 0 -$1.6
China SXT Pharmaceuticals  SXTC $1.56
-1.89
$25M $564.46K $1.5 $1.66 $25M 0.012 $124.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây