$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.73
+4.65
$52.45M $161.11K $4.45 $4.75 $52.45M 0 -$2.87
Cyngn  CYN $10.35
-6.92
$52.37M $1.45M $10.23 $11.17 $52.37M 0 -$1,796
Catalyst Bancorp  CLST $12.53
-0.91
$52.36M $2.47K $12.53 $12.69 $52.36M 23.63 $0.53
SolarMax Technology  SMXT $1.09
-2.68
$51.67M $50.4K $1.09 $1.11 $51.67M 0 -$0.36
Live Ventures Incorporated  LIVE $16.76
-7.89
$51.57M $37.49K $16.36 $18.09 $51.57M 0 -$2.03
Nuwellis  NUWE $7.38
-6.58
$51.33M $47.62K $7.2 $8.01 $51.33M 0.011 $630.42
Research Frontiers Incorporated  REFR $1.51
+1.35
$50.81M $25.69K $1.48 $1.55 $50.81M 0 -$0.04
Celularity  CELU $2.12
+12.17
$50.77M $127.73K $1.89 $2.15 $50.77M 0 -$2.64
Koss  KOSS $5.36
+1.52
$50.25M $44.98K $5.15 $5.37 $50.25M 0 -$0.08
Airgain  AIRG $4.26
-3.84
$50.24M $19.12K $4.16 $4.45 $50.24M 0 -$0.69
NeuroSense Therapeutics  NRSN $2.09
-0.48
$50.14M $155.72K $2.07 $2.18 $50.14M 0 -$0.54
Rand Capital  RAND $16.67
+0.88
$49.51M $2.16K $16.35 $16.89 $49.51M 5.25 $3.17
Ideal Power  IPWR $5.77
+15.17
$48.17M $65.06K $5.08 $5.84 $48.17M 0 -$1.19
RenovoRx  RNXT $1.32
+1.15
$48.09M $82.95K $1.29 $1.35 $48.09M 0 -$0.41
Franklin Wireless  FKWL $4.06
+0.5
$47.84M $4.98K $4.02 $4.12 $47.84M 0 -$0.14
Agrify  AGFY $24.5
-5.33
$47.82M $21.51K $24.21 $26.53 $47.82M 0 -$31.37
SuperCom  SPCB $10.67
+5.64
$47.46M $146.5K $10.13 $10.97 $47.46M 13.67 $0.78
AmpliTech  AMPG $2.3
+3.14
$47.32M $280.61K $2.17 $2.33 $47.32M 0 -$0.69
IZEA Worldwide  IZEA $2.78
+7.75
$46.95M $120.38K $2.56 $2.83 $46.95M 0 -$0.91
Intrusion  INTZ $2.3
-6.5
$45.76M $442.36K $2.27 $2.51 $45.76M 0 -$0.8
Mogo  MOGO $1.87
-4.59
$45.65M $1.54M $1.85 $1.99 $45.65M 0 -$0.66
Viewbix  VBIX $4.95
+5.32
$45.6M $50.92K $4.53 $4.95 $45.6M 0 -$10.86
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
U.S. Energy  USEG $1.33
-5
$45.21M $681.92K $1.3 $1.41 $45.21M 0 -$0.68
Knightscope  KSCP $6.55
-1.65
$45.2M $350.54K $6.35 $6.76 $45.2M 0 -$8.26
Exicure  XCUR $7.11
+2.3
$44.92M $35.38K $6.67 $7.65 $44.92M 0 -$3.78
FAT Brands  FAT $2.5
+1.63
$44.78M $97.31K $2.49 $2.6 $44.78M 0 -$11.96
Draganfly  DPRO $3.46
-0.29
$44.21M $683.75K $3.36 $3.59 $44.21M 0 -$3.06
PB Bankshares  PBBK $18.56
+0.38
$44.07M $91.57K $18.45 $18.62 $44.07M 22.36 $0.83
Reading  RDI $1.27
-0.78
$43.87M $30.3K $1.24 $1.27 $43.87M 0 -$1.2
HeartBeam, Inc.  BEAT $1.29
-2.27
$43.61M $41.05K $1.25 $1.33 $43.61M 0 -$0.74
Quest Resource Holding  QRHC $2.09
+2.96
$43.22M $16.85K $2.03 $2.11 $43.22M 0 -$1.2
vTv Therapeutics  VTVT $16.46
+2.81
$43.08M $6.54K $16.03 $16.89 $43.08M 0 -$2.8
Broadwind  BWEN $1.88
+3.3
$42.65M $90.76K $1.8 $1.88 $42.65M 0 -$0.04
Iterum Therapeutics  ITRM $1.06
+13.61
$42.4M $979.16K $0.93 $1.07 $42.4M 0 -$0.94
Jerash Holdings (US)  JRSH $3.32
+0.76
$42.1M $2.53K $3.32 $3.33 $42.1M 0 -$0.07
NetSol  NTWK $3.58
+1.13
$41.92M $50.33K $3.54 $3.69 $41.92M 179.00 $0.02
Fluent  FLNT $2
-0.63
$41.23M $3.15K $1.97 $2.13 $41.23M 0 -$1.74
Reading International, Inc.  RDIB $9.75
0
$41.17M $13 $9.75 $9.75 $41.17M 0 -$1.2
Hitek Global  HKIT $1.4
<0.01
$41.02M $1.59K $1.39 $1.41 $41.02M 0 -$0.04
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$7.36
Urban One  UONE $1.68
+1.82
$40.24M $30.71K $1.54 $1.72 $40.24M 0 -$2.63
Urban One, Inc.  UONEK $0.6199
+0.84
$40.24M $129.64K $0.5999 $0.6899 $40.24M 0 -$2.63
Rave Restaurant  RAVE $2.8
-0.71
$39.79M $22.37K $2.74 $2.89 $39.79M 14.73 $0.19
Mesa Air  MESA $0.9599
+5.4
$39.64M $160.49K $0.91 $0.9599 $39.64M 0 -$5.27
Nephros  NEPH $3.73
-4.11
$39.54M $54.44K $3.6 $4 $39.54M 46.62 $0.08
Eco Wave Power Global AB (publ)  WAVE $6.71
-0.67
$39.18M $6.71K $6.66 $6.84 $39.18M 0 -$0.4
Modular Medical  MODD $0.7199
-0.77
$39.12M $85.32K $0.6999 $0.75 $39.12M 0 -$0.51
CISO Global  CISO $1.17
0
$38.22M $600.56K $1.12 $1.18 $38.22M 0 -$1.58
Scienjoy Holding  SJ $0.9
-7.22
$37.8M $29.84K $0.88 $0.9599 $37.8M 11.25 $0.08
Pixelworks  PXLW $7.16
-2.85
$37.56M $12.38K $7.09 $7.54 $37.56M 0 -$6.36
Odyssey Marine Exploration  OMEX $1.19
-2.46
$37.29M $552.73K $1.18 $1.26 $37.29M 4.57 $0.26
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$36.89M $1.27M $1.41 $1.52 $36.89M 0 -$0.6
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Vivakor  VIVK $0.77
-1.66
$36.6M $17.25K $0.77 $0.81 $36.6M 0 -$0.9
Lantern Pharma  LTRN $3.39
-4.24
$36.56M $733.54K $3.25 $3.75 $36.56M 0 -$1.84
Fathom  FTHM $1.31
-2.96
$36.39M $53.67K $1.27 $1.36 $36.39M 0 -$1
Akari Therapeutics  AKTX $1.13
+0.58
$36.25M $35.65K $1.1 $1.14 $36.25M 0 $0
Flux Power  FLUX $2.13
+1.43
$35.82M $91.7K $2.05 $2.25 $35.82M 0 -$0.46
PolyPid  PYPD $3.5
+1.72
$35.67M $93.97K $3.41 $3.53 $35.67M 0 -$4.24
Creative Realities  CREX $3.39
+2.11
$35.66M $36.38K $3.28 $3.44 $35.66M 0 -$0.01
TechPrecision  TPCS $3.63
-0.82
$35.4M $5.31K $3.45 $3.68 $35.4M 0 -$0.89
Siyata Mobile  SYTA $3.98
-3.63
$35.39M $2.79M $3.92 $4.57 $35.39M 0.0054 $725.61
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.04
CPS  CPSH $2.42
-9.7
$35.15M $150K $2.11 $2.76 $35.15M 0 -$0.2
Greenland Technologies Holding Corporation  GTEC $1.99
+1.02
$34.61M $303.14K $1.97 $2.09 $34.61M 1.74 $1.14
Clene  CLNN $3.83
+0.79
$34.4M $36.02K $3.78 $3.86 $34.4M 0 -$4.03
iQSTEL  IQST $9.99
-3.1
$33.62M $69.54K $9.8 $10.42 $33.62M 0 -$8.8
Kezar Life Sciences  KZR $4.58
+1.1
$33.46M $24.92K $4.45 $4.7 $33.46M 0 -$10.78
Asia Pacific Wire & Cable  APWC $1.62
-2.39
$33.4M $2.11K $1.59 $1.62 $33.4M 9.52 $0.17
Anghami  ANGH $0.5
+1.12
$33.3M $15.88K $0.4799 $0.5 $33.3M 0 -$1.1
Cognition Therapeutics  CGTX $0.53
-9.55
$33M $4.79M $0.52 $0.64 $33M 0 -$0.73
Cenntro  CENN $0.68
+9.61
$32.58M $746.81K $0.63 $0.6999 $32.58M 0 -$1
Sidus Space  SIDU $1.76
0
$32.22M $328K $1.73 $1.8 $32.22M 0 -$2.53
Coeptis Therapeutics  COEP $9.14
+10.39
$32.12M $116.65K $8.34 $9.9 $32.12M 0 -$6.13
DarioHealth  DRIO $0.7199
+2.78
$32.01M $124.81K $0.6899 $0.7299 $32.01M 0 -$0.55
U.S. Global Investors  GROW $2.41
-2.03
$31.68M $37.67K $2.38 $2.48 $31.68M 241.00 $0.01
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.91
Enlivex Therapeutics  ENLV $1.3
+10.17
$31M $317.71K $1.18 $1.38 $31M 0 -$0.66
The Glimpse  VRAR $1.47
+2.08
$30.95M $159.25K $1.4 $1.5 $30.95M 0 -$0.36
Crown Crafts  CRWS $2.91
<0.01
$30.75M $6.62K $2.91 $2.93 $30.75M 0 -$0.9
Pyxis Tankers  PXS $2.9
-0.48
$30.37M $6.59K $2.86 $2.97 $30.37M 4.45 $0.65
Pioneer Power  PPSI $2.71
+1.12
$30.14M $49.93K $2.66 $2.74 $30.14M 0 -$0.34
Snow Lake Resources  LITM $3.84
-0.26
$30.04M $154.64K $3.71 $3.95 $30.04M 0 -$2.85
B.O.S. Better Online  BOSC $5.04
-1.27
$29.85M $89.53K $4.92 $5.1 $29.85M 10.50 $0.48
Zhongchao  ZCMD $1.18
-2.48
$29.8M $23.18K $1.15 $1.22 $29.8M 0 -$0.12
Marathon Bancorp  MBBC $10
+0.24
$29.43M $7.64K $10 $10.02 $29.43M 33.34 $0.3
ClearSign  CLIR $0.55
+3.41
$29.07M $154.09K $0.5 $0.5799 $29.07M 0 -$0.12
MiNK Therapeutics  INKT $7.28
+1.13
$29.02M $2.49K $7.28 $7.88 $29.02M 0 -$2.46
374Water  SCWO $0.2
+0.05
$28.92M $768.49K $0.19 $0.2099 $28.92M 0 -$0.1
Dyadic  DYAI $0.9599
+2.89
$28.89M $28.96K $0.93 $0.9799 $28.89M 0 -$0.2
Data I/O  DAIO $3.09
-2.52
$28.55M $22.82K $3.08 $3.22 $28.55M 0 -$0.29
Focus Universal  FCUV $3.96
+1.54
$28.21M $8.68K $3.9 $3.97 $28.21M 0 -$0.42
Synergy CHC  SNYR $3.1
-6.06
$27.94M $87.43K $2.91 $3.38 $27.94M 10.33 $0.3
Nova LifeStyle  NVFY $2.02
+27.05
$27.69M $132.93K $1.58 $2.04 $27.69M 0 -$0.86
Tempest Therapeutics  TPST $7.52
+1.08
$27.69M $69.5K $7.35 $7.64 $27.69M 0 -$18.03
Xos  XOS $3.32
+0.61
$27.59M $8.93K $3.24 $3.41 $27.59M 0 -$6.15
Workhorse  WKHS $2.9
+7.01
$27.47M $16.09M $2.8 $3.88 $27.47M 0 -$32.28
Passage Bio  PASG $0.44
+8.62
$27.41M $228.22K $0.4099 $0.44 $27.41M 0 -$1.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây