$3.54T
总市值
$137.74B
总容积
BTC 62.61%     ETH 9.44%
比特币主导

结果页面 13,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worldwide Webb  WWACU $3.15
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $14.3
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Hyzon Motors  HYZNW $0.003
+66.67
$0 $63.01K $0.002099 $0.004599 $0 0 -$0.27
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
AMMO  POWWP $22.45
+0.22
$0 $3.06K $22.06 $22.45 $0 77.95 $0.29
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
Troika Media  TRKAW $0.004599
0
$0 $30.08K $0.002 $0.007 $0 0 $0
Vision Sensing  VSACW $0.0002
0
$0 $0 $0 $0 $0 0 $0
FTAC Emerald  EMLDU $10.99
0
$0 $0 $0 $0 $0 0 $0
Hycroft Mining Holding  HYMCW $0.0002
-71.43
$0 $1.53M $0.0001 $0.0006999 $0 0 -$1.54
Edoc  ADOCW $0.05
0
$0 $0 $0 $0 $0 0 $0
  NOVVU $39.46
0
$0 $0 $0 $0 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.1
0
$0 $26.45K $0.1 $0.1 $0 0 -$6.25
Globalink Inv  GLLIW $0.04
+0.25
$0 $16.4K $0.04 $0.04 $0 0 $0
FTAC Athena  FTAAU $10.17
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Hostess Brands  TWNKW $3.2
0
$0 $0 $0 $0 $0 0 $0
DatChat  DATSW $0.2099
-1.07
$0 $108 $0.2099 $0.2099 $0 0 -$0.13
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
Stryve Foods  SNAXW $0.004
-11.11
$0 $36K $0.004 $0.004 $0 0 $0
  IVCP $10.5
0
$0 $0 $0 $0 $0 0 $0
PAVmed  PAVMZ $0.0008999
-40
$0 $258.28K $0.0008 $0.001 $0 0 $0
Nova Vision  NOVVW $0.05
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFIIW $0.008999
0
$0 $0 $0 $0 $0 0 $0
DHC  DHCAW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Mountain & Co. I  MCAAU $11.7
0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
Innoviz  INVZW $0.08999
-10.37
$0 $194.77K $0.08999 $0.11 $0 0 $0
Chavant Capital  CLAYW $0.05
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAW $0.02
0
$0 $0 $0 $0 $0 0 $0
Mountain & Co. I  MCAAW $0.01
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Lexaria Bioscience  LEXXW $0.1499
0
$0 $666 $0.1499 $0.1499 $0 0 $0
Immatics  IMTXW $0.0005999
-88.46
$0 $39.12K $0.0005999 $0.01 $0 0 $0
Bannix  BNIXW $0.04
-17.8
$0 $19.3K $0.04 $0.04 $0 0 $0
bleuacacia  BLEUU $10.91
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Microvast  MVSTW $0.3099
+6.1
$0 $13.03K $0.2999 $0.2999 $0 0 -$139.7
Northern Revival  NRACU $10.93
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Lion Group Holding  LGHLW $0.003
-42.31
$0 $1.39M $0.0025 $0.005199 $0 0 $0
Plum Acquisition Corp. I  PLMIU $10.77
0
$0 $0 $0 $0 $0 0 $0
BriaCell Therapeutics  BCTXW $0.07
0
$0 $15.38K $0.05 $0.07 $0 0 $0
FinServ Acquisition Corp. II  FSRXW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Marblegate  GATEU $30.28
0
$0 $0 $0 $0 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Cingulate  CINGW $0.05999
0
$0 $22 $0.05999 $0.05999 $0 0 -$1.73
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  ATIF $0.64
0
$0 $0 $0 $0 $0 0 $0
Arbe Robotics  ARBEW $0.22
-1.9
$0 $4.2K $0.2099 $0.23 $0 0 -$1.34
Brooge Energy  BROGW $0.0006999
-36.36
$0 $249.36K $0.0005 $0.0006999 $0 0 $0
Imperial Petroleum  IMPPP $25.25
0
$0 $1.36K $25.25 $25.25 $0 0 -$0.39
Gaming & Hospitality  GHACU $10.02
0
$0 $0 $0 $0 $0 0 $0
  PIRS $13.6
0
$0 $0 $0 $0 $0 0 $0
Kernel  KRNLW $0.02999
0
$0 $0 $0 $0 $0 0 $0
AppTech Payments  APCXW $0.08
-65.71
$0 $500 $0.08 $0.08 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.69
0
$0 $8 $18.69 $18.69 $0 11.98 $1.56
HHG Capital  HHGCU $11.5
0
$0 $0 $0 $0 $0 0 $0
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
GeoVax Labs  GOVXW $0.02999
+1.75
$0 $745 $0.02999 $0.02999 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
Siyata Mobile  SYTAW $0.17
+2.47
$0 $33.79K $0.14 $0.17 $0 0 $0
Blade Air Mobility  BLDEW $0.22
+4.81
$0 $533 $0.22 $0.22 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSW $0.08
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONW $0.05
0
$0 $0 $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCW $0.0035
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $10.85
+0.46
$0 $3 $10.8 $10.8 $0 0 $0
DILA Capital  DILAU $10.02
+0.2
$0 $200 $10.02 $10.02 $0 0 -$0.13
Hall of Fame Resort & Entertainment Company  HOFVW $0.0015
+400
$0 $27.19K $0.0002999 $0.0015 $0 0 $0
180 Life Sciences  ATNFW $0.0082
0
$0 $221 $0.0082 $0.0082 $0 0 $0
Nuvve Holding  NVVEW $0.02
-2.65
$0 $202 $0.02 $0.02 $0 0 $0
Medicenna Therapeutics  MDNA $0.16
0
$0 $0 $0 $0 $0 0 $0
Expand Energy  CHKEW $71.89
0
$0 $0 $0 $0 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Nixxy  RCRTW $0.0044
0
$0 $0 $0 $0 $0 0 $0
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUW $0.0097
0
$0 $0 $0 $0 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
Canoo  GOEVW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMU $11.25
0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOA $10.18
0
$0 $0 $0 $0 $0 0 $0
BuzzFeed  BZFDW $0.05999
0
$0 $2.4K $0.05999 $0.05999 $0 0.35 $0.17
Roth CH Acquisition IV  ROCGU $10.29
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACW $0.2099
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.25
0
$0 $251 $0.25 $0.25 $0 0 -$0.49
  SEEL $0.3699
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Bone Biologics  BBLGW $15
0
$0 $26 $15 $15 $0 0 -$0.14
OFS Credit Company  OCCIO $24.75
0
$0 $2.75K $24.75 $24.75 $0 49.40 $0.5
BT Brands  BTBDW $0.04
0
$0 $283 $0.04 $0.04 $0 0.28 $0.14
Pyxis Tankers  PXSAW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看