结果页面 13，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2257)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (2)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (11)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (3)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (8)
- 博彩 (6)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (564)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (8)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (3)
- 农产品 (7)
- 家用和个人用品 (3)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (278)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (10)
- 医药零售商 (6)
- 健康信息服务 (16)
- 医疗器械 (65)
- 医疗仪器和用品 (18)
- 诊断和研究 (24)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (10)
- 广告代理机构 (15)
- 出版 (1)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (5)
- 综合性企业 (1)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (7)
- 金属加工 (3)
- 污染与处理控制 (9)
- 工具和配件 (1)
- 电气设备与零件 (14)
- 机场和航空服务 (3)
- 海运 (10)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (65)
- 软件 – 基础设施 (28)
- 通信设备 (15)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (4)
- 半导体 (8)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AdTheorent Holding Company ADTHW | $0.4099 — |
0
|
$0 — | $14.68K — | $0.38 — | $0.4099 — | $0 — | 1.32 | $0.31 — | |
| Priveterra PMGMW | $0.04 — |
0
|
$0 — | $25.72K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Rosecliff Acquisition Corp I RCLFW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guardforce AI GFAIW | $0.2999 — |
+0.8
|
$0 — | $2.75K — | $0.2999 — | $0.33 — | $0 — | 0 | -$0.18 — | |
| Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $8 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
| BioCardia BCDAW | $0.02 — |
-25.37
|
$0 — | $10.1K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.2 — | |
| SurgePays SURGW | $0.63 — |
-1.56
|
$0 — | $7.82K — | $0.5999 — | $0.7299 — | $0 — | 0 | -$3.39 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clene CLNNW | $0.04 — |
-20
|
$0 — | $2.64K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
| Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Origin Materials ORGNW | $0.04 — |
+5.54
|
$0 — | $5.35K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.5999 — |
+17.65
|
$0 — | $127 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
| WinVest WINVW | $0.01 — |
0
|
$0 — | $100 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Chesapeake Energy CHKEZ | $72.86 — |
-6.49
|
$0 — | $2 — | $72.86 — | $72.86 — | $0 — | 0 | $0 — | |
| Corner Growth COOLU | $10.96 — |
-0.63
|
$0 — | $1 — | $10.96 — | $10.96 — | $0 — | 41.99 | $0.26 — | |
| Grom Social Enterprises GROMW | $1.22 — |
-29.88
|
$0 — | $262 — | $1.22 — | $1.22 — | $0 — | 0 | $0 — | |
| CHP Merger Corp. CHPMU | $10.15 — |
0
|
$0 — | $1.2K — | $10.15 — | $10.17 — | $0 — | 16.61 | $0.61 — | |
| NeuroSense Therapeutics NRSNW | $0.25 — |
+1.28
|
$0 — | $312 — | $0.25 — | $0.25 — | $0 — | 0 | -$0.94 — | |
| Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $2.55 — |
-3.77
|
$0 — | $568 — | $2.55 — | $2.56 — | $0 — | 0 | -$1.16 — | |
| Coliseum MITAU | $10.99 — |
+0.83
|
$0 — | $1 — | $10.99 — | $10.99 — | $0 — | 20.61 | $0.53 — | |
| Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.05 — |
-28.8
|
$0 — | $11.2K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.02 — |
+15.22
|
$0 — | $220.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
| AMMO POWWP | $25.4 — |
-0.39
|
$0 — | $455 — | $25.4 — | $25.4 — | $0 — | 88.19 | $0.29 — | |
| 7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
-9.17
|
$0 — | $249.48K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Edoc ADOCW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
| NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
| Globalink Inv GLLIW | $0.04 — |
+28.25
|
$0 — | $18.6K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
| DP Cap Acquisition Corp I DPCSW | $0.05 — |
-9.73
|
$0 — | $4 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.11 — |
+14.51
|
$0 — | $6.01K — | $0.11 — | $0.11 — | $0 — | 0 | -$0.13 — | |
| Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
| Stryve Foods SNAXW | $0.009499 — |
+4.4
|
$0 — | $1.2K — | $0.009499 — | $0.009599 — | $0 — | 0 | -$0.57 — | |
| PAVmed PAVMZ | $0.04 — |
0
|
$0 — | $99 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Nova Vision NOVVW | $0.02999 — |
0
|
$0 — | $313.85K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Innoviz INVZW | $0.28 — |
-0.75
|
$0 — | $1.46K — | $0.23 — | $0.28 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAW | $0.04 — |
-15.93
|
$0 — | $6.28K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Lexaria Bioscience LEXXW | $0.8 — |
-9.1
|
$0 — | $12.02K — | $0.8 — | $0.9 — | $0 — | 0 | $0 — | |
| Immatics IMTXW | $2.87 — |
0
|
$0 — | $100 — | $2.87 — | $2.87 — | $0 — | 0 | $0 — | |
| Bannix BNIXW | $0.02999 — |
+16.33
|
$0 — | $100 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $7 — |
+34.62
|
$0 — | $9.14K — | $5.1 — | $7 — | $0 — | 0 | -$0.87 — | |
| Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.93 — | $0 — | 29.78 | $0.37 — | |
| Slam SLAMW | $0.1799 — |
-10
|
$0 — | $1.65K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
| Arrowroot ARRWU | $13 — |
-7.28
|
$0 — | $612 — | $11.84 — | $13 — | $0 — | 51.58 | $0.25 — | |
| Lion Group Holding LGHLW | $0.005 — |
+6.38
|
$0 — | $21.53K — | $0.005 — | $0.005499 — | $0 — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMIU | $11.11 — |
+3.73
|
$0 — | $229 — | $11.11 — | $11.11 — | $0 — | 46.87 | $0.24 — | |
| Clean Energy Special Situations SWSSU | $10.58 — |
0
|
$0 — | $7 — | $10.58 — | $10.58 — | $0 — | 0 | -$0.05 — | |
| Newbury Street NBSTW | $0.07 — |
+32.83
|
$0 — | $6.17K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
| BriaCell Therapeutics BCTXW | $1.09 — |
+1.87
|
$0 — | $11.39K — | $1.01 — | $1.22 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Cingulate CINGW | $0.01 — |
0
|
$0 — | $79.71K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.73 — | |
| Newbury Street NBSTU | $10.75 — |
+1.22
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.05 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.19 — |
+10.29
|
$0 — | $987 — | $0.1499 — | $0.19 — | $0 — | 0 | -$1.34 — | |
| Brooge Energy BROGW | $0.02 — |
+312.82
|
$0 — | $334.25K — | $0.0057 — | $0.02 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.5 — |
+0.41
|
$0 — | $1.59K — | $24.38 — | $24.5 — | $0 — | 0 | -$0.39 — | |
| Medallion Bank MBNKP | $24.8 — |
+0.65
|
$0 — | $29 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| Kernel KRNLW | $0.07 — |
+62.09
|
$0 — | $10.81K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| AppTech Payments APCXW | $0.3499 — |
-15.53
|
$0 — | $3.88K — | $0.34 — | $0.44 — | $0 — | 0 | -$7.17 — | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
| HHG Capital HHGCU | $11.3 — |
+1.8
|
$0 — | $80 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.04 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoVax Labs GOVXW | $0.05 — |
0
|
$0 — | $4K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $9.94 — | $9.94 — | $0 — | 40.24 | $0.25 — | |
| Siyata Mobile SYTAW | $0.04 — |
+0.24
|
$0 — | $7.23K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSW | $0.02999 — |
0
|
$0 — | $800 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Breeze BREZW | $0.81 — |
-14.74
|
$0 — | $39.1K — | $0.81 — | $1 — | $0 — | 0 | $0 — | |
| Blade Air Mobility BLDEW | $0.32 — |
-8.57
|
$0 — | $28.81K — | $0.3099 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.51 — |
0
|
$0 — | $101 — | $24.51 — | $24.51 — | $0 — | 0 | -$0.2 — | |
| Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
-13.44
|
$0 — | $633 — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $4.2K — | $0.0035 — | $0.0074 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.69 — |
0
|
$0 — | $3 — | $10.69 — | $10.69 — | $0 — | 0 | $0 — | |
| DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.0083 — |
-33.06
|
$0 — | $7.14K — | $0.0083 — | $0.009299 — | $0 — | 0 | $0 — | |
| 180 Life Sciences ATNFW | $0.0088 — |
+3.53
|
$0 — | $47.04K — | $0.008699 — | $0.01 — | $0 — | 0 | $0 — | |
| Nuvve Holding NVVEW | $0.02999 — |
-5.24
|
$0 — | $243 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Chesapeake Energy CHKEW | $85.72 — |
+13.94
|
$0 — | $1 — | $85.72 — | $85.72 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Recruiter.com RCRTW | $0.005499 — |
0
|
$0 — | $75.25K — | $0.005199 — | $0.005499 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUW | $0.05 — |
0
|
$0 — | $5K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||