Result Page 5 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anghami ANGH | $0.64 — |
-9.07
|
$42.56M — | $24.17K — | $0.64 — | $0.6999 — | $42.56M — | 0 | -$0.71 — | |
| electroCore ECOR | $5.87 — |
-11.33
|
$42.22M — | $127.21K — | $5.85 — | $6.33 — | $42.22M — | 0 | -$1.59 — | |
| MIND Technology MIND | $5.21 — |
-10.48
|
$41.52M — | $214.59K — | $5.12 — | $5.58 — | $41.52M — | 0.86 | $6 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.95 — |
+3.17
|
$40.62M — | $11.95K — | $6.36 — | $7.1 — | $40.62M — | 0 | -$0.4 — | |
| Koss KOSS | $4.33 — |
-8.46
|
$40.6M — | $52.74K — | $4.31 — | $4.64 — | $40.6M — | 0 | -$0.07 — | |
| Agenus AGEN | $1.6 — |
-1.84
|
$40.49M — | $569.62K — | $1.51 — | $1.62 — | $40.49M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.17 — |
-4.1
|
$40.46M — | $196.43K — | $1.15 — | $1.22 — | $40.46M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.34 — |
-4.29
|
$40.32M — | $36.02K — | $1.32 — | $1.43 — | $40.32M — | 0 | -$0.2 — | |
| Ideal Power IPWR | $4.79 — |
-9.79
|
$39.94M — | $14.92K — | $4.77 — | $5.1 — | $39.94M — | 0 | -$1.28 — | |
| Airgain AIRG | $3.44 — |
-5.75
|
$39.76M — | $21.61K — | $3.37 — | $3.62 — | $39.76M — | 0 | -$0.79 — | |
| Aligos Therapeutics ALGS | $6.48 — |
-14.51
|
$39.62M — | $122.56K — | $6.42 — | $6.99 — | $39.62M — | 0 | -$20.94 — | |
| Urban One, Inc. UONEK | $0.68 — |
-4.23
|
$39.32M — | $26.04K — | $0.64 — | $0.6999 — | $39.32M — | 0 | -$2.22 — | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| Jerash Holdings (US) JRSH | $3.19 — |
-5.62
|
$39.22M — | $8.9K — | $3.09 — | $3.28 — | $39.22M — | 0 | -$0.31 — | |
| Urban One UONE | $1.39 — |
-2.8
|
$38.95M — | $7.39K — | $1.36 — | $1.39 — | $38.95M — | 0 | -$2.22 — | |
| U.S. Energy USEG | $1.15 — |
-6.5
|
$38.89M — | $216.87K — | $1.14 — | $1.21 — | $38.89M — | 0 | -$0.96 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-3.2
|
$38.74M — | $246.46K — | $1.18 — | $1.26 — | $38.74M — | 0 | -$2.48 — | |
| Reading International, Inc. RDIB | $7.7 — |
+4.76
|
$38.69M — | $8.02K — | $6.7 — | $8.35 — | $38.69M — | 0 | -$1.58 — | |
| Surrozen SRZN | $11.74 — |
-1.01
|
$38.52M — | $4.26K — | $11.4 — | $12.26 — | $38.52M — | 0 | -$21.67 — | |
| Research Frontiers Incorporated REFR | $1.14 — |
+0.88
|
$38.36M — | $17.94K — | $1.12 — | $1.17 — | $38.36M — | 0 | -$0.04 — | |
| Daxor DXR | $7.75 — |
-2.15
|
$38.24M — | $1.94K — | $7.75 — | $7.98 — | $38.24M — | 0 | -$0.09 — | |
| Reading RDI | $1.27 — |
-3.05
|
$38.11M — | $32.11K — | $1.24 — | $1.29 — | $38.11M — | 0 | -$1.58 — | |
| FTC Solar FTCI | $2.95 — |
0
|
$37.96M — | $204.08K — | $2.91 — | $3.15 — | $37.96M — | 0 | -$3.83 — | |
| Pixelworks PXLW | $0.5999 — |
-3.61
|
$37.71M — | $172.84K — | $0.5999 — | $0.64 — | $37.71M — | 0 | -$0.49 — | |
| iBio IBIO | $3.8 — |
-7.77
|
$37.52M — | $369.49K — | $3.7 — | $3.95 — | $37.52M — | 2.92 | $1.3 — | |
| Scienjoy Holding SJ | $0.88 — |
-2.22
|
$36.82M — | $2.94K — | $0.88 — | $0.9599 — | $36.82M — | 5.50 | $0.16 — | |
| Rave Restaurant RAVE | $2.5 — |
0
|
$36.78M — | $12.84K — | $2.44 — | $2.56 — | $36.78M — | 13.88 | $0.18 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-7.89
|
$36.47M — | $1.58M — | $0.2 — | $0.23 — | $36.47M — | 0 | -$0.19 — | |
| Celularity CELU | $1.53 — |
-6.13
|
$36.43M — | $89.75K — | $1.53 — | $1.75 — | $36.43M — | 0 | -$100.39 — | |
| Crown Crafts CRWS | $3.47 — |
-3.61
|
$36.07M — | $71.11K — | $3.39 — | $3.58 — | $36.07M — | 14.45 | $0.24 — | |
| Hitek Global HKIT | $1.22 — |
-4.69
|
$35.75M — | $12.22K — | $1.22 — | $1.32 — | $35.75M — | 30.50 | $0.04 — | |
| Lantern Pharma LTRN | $3.25 — |
-4.97
|
$35.05M — | $33.21K — | $3.22 — | $3.36 — | $35.05M — | 0 | -$1.93 — | |
| Zhongchao ZCMD | $1.38 — |
+8.66
|
$34.85M — | $9.08K — | $1.2 — | $1.44 — | $34.85M — | 0 | -$2.51 — | |
| Broadwind BWEN | $1.56 — |
+5.41
|
$34.82M — | $100.96K — | $1.46 — | $1.56 — | $34.82M — | 31.19 | $0.05 — | |
| Rockwell Medical RMTI | $1.02 — |
-8.93
|
$34.74M — | $293.46K — | $1.01 — | $1.13 — | $34.74M — | 0 | -$0.03 — | |
| MiNK Therapeutics INKT | $8.75 — |
-2.45
|
$34.71M — | $3.23K — | $8.56 — | $8.97 — | $34.71M — | 0 | -$2.86 — | |
| IZEA Worldwide IZEA | $2.01 — |
-4.29
|
$34M — | $58.31K — | $1.95 — | $2.04 — | $34M — | 0 | -$1.1 — | |
| China SXT Pharmaceuticals SXTC | $2.44 — |
-6.89
|
$33.58M — | $13.48K — | $2.41 — | $2.51 — | $33.58M — | 0.019 | $124.3 — | |
| Femasys FEMY | $1.23 — |
-4.65
|
$33.39M — | $134K — | $1.22 — | $1.3 — | $33.39M — | 0 | -$0.85 — | |
| Agrify AGFY | $16.99 — |
-3.52
|
$33.16M — | $2.23K — | $16.99 — | $17.77 — | $33.16M — | 0 | -$27.78 — | |
| CASI Pharmaceuticals CASI | $2.13 — |
-2.07
|
$32.92M — | $13.06K — | $1.9 — | $2.24 — | $32.92M — | 0 | -$2.56 — | |
| Kezar Life Sciences KZR | $4.5 — |
-2.17
|
$32.88M — | $34.06K — | $4.13 — | $4.6 — | $32.88M — | 0 | -$11.49 — | |
| Tempest Therapeutics TPST | $0.7199 — |
-5.45
|
$32.68M — | $513.43K — | $0.6999 — | $0.7299 — | $32.68M — | 0 | -$1.5 — | |
| RenovoRx RNXT | $0.91 — |
-9
|
$32.36M — | $92.32K — | $0.81 — | $1 — | $32.36M — | 0 | -$0.58 — | |
| Vivakor VIVK | $0.76 — |
-5
|
$32.14M — | $16.51K — | $0.76 — | $0.8399 — | $32.14M — | 0 | -$0.42 — | |
| ClearSign CLIR | $0.6099 — |
-16.31
|
$32.13M — | $328.19K — | $0.5999 — | $0.7299 — | $32.13M — | 0 | -$0.11 — | |
| American Resources AREC | $0.4199 — |
-6.34
|
$32.13M — | $514.7K — | $0.4099 — | $0.45 — | $32.13M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $2.93 — |
-6.6
|
$32.13M — | $18.97K — | $2.87 — | $3.04 — | $32.13M — | 0 | -$1.51 — | |
| Pyxis Tankers PXS | $3.03 — |
-7.6
|
$31.78M — | $38.6K — | $2.99 — | $3.24 — | $31.78M — | 3.33 | $0.91 — | |
| NRx Pharmaceuticals NRXP | $1.87 — |
-6.97
|
$31.63M — | $169.81K — | $1.81 — | $1.95 — | $31.63M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.75 — |
+2.85
|
$31.61M — | $25.17K — | $9.36 — | $9.99 — | $31.61M — | 0 | -$5.6 — | |
| Akari Therapeutics AKTX | $1.19 — |
+5.31
|
$31.5M — | $4.13K — | $1.11 — | $1.23 — | $31.5M — | 0 | -$2.58 — | |
| Pioneer Power PPSI | $2.85 — |
-1.72
|
$31.39M — | $94.44K — | $2.79 — | $2.99 — | $31.39M — | 0 | -$0.87 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
+1.01
|
$30.82M — | $766 — | $1.52 — | $1.52 — | $30.82M — | 8.79 | $0.17 — | |
| BTCS BTCS | $1.52 — |
-7.88
|
$30.68M — | $205.83K — | $1.51 — | $1.61 — | $30.68M — | 0 | -$0.08 — | |
| Fortress Biotech, Inc. FBIOP | $5.71 — |
-1.55
|
$30.65M — | $1.69K — | $5.55 — | $5.74 — | $30.65M — | 0 | -$0.86 — | |
| Jiuzi JZXN | $2.76 — |
-3.5
|
$30.39M — | $46.14K — | $2.71 — | $3.09 — | $30.39M — | 0 | -$6.23 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
+2.2
|
$30.04M — | $4.03K — | $5.99 — | $6.13 — | $30.04M — | 0 | -$0.48 — | |
| Fuel Tech FTEK | $0.9699 — |
-2.65
|
$29.89M — | $32.67K — | $0.9599 — | $1 — | $29.89M — | 0 | -$0.06 — | |
| Nisun International Enterprise Development NISN | $6.42 — |
-7.09
|
$29.87M — | $17.69K — | $6.1 — | $6.81 — | $29.87M — | 1.52 | $4.2 — | |
| KALA BIO KALA | $4.63 — |
-3.04
|
$29.84M — | $39.86K — | $4.53 — | $5.59 — | $29.84M — | 0 | -$10.15 — | |
| SPAR SGRP | $1.27 — |
-1.55
|
$29.78M — | $39.51K — | $1.26 — | $1.3 — | $29.78M — | 2.49 | $0.51 — | |
| U.S. Global Investors GROW | $2.23 — |
-4.44
|
$29.73M — | $70.18K — | $2.2 — | $2.33 — | $29.73M — | 55.66 | $0.04 — | |
| Beam Global BEEM | $1.99 — |
-3.86
|
$29.4M — | $146.09K — | $1.95 — | $2.13 — | $29.4M — | 0 | -$0.97 — | |
| AmpliTech AMPG | $1.46 — |
-2.67
|
$28.7M — | $83.84K — | $1.45 — | $1.53 — | $28.7M — | 0 | -$1.08 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.57 — |
-1.39
|
$28.53M — | $1.63K — | $31 — | $31 — | $28.53M — | 0 | -$1.87 — | |
| VivoPower VVPR | $3.73 — |
-0.27
|
$28.5M — | $1.06M — | $3.25 — | $3.82 — | $28.5M — | 0 | -$12.6 — | |
| FlexShopper FPAY | $1.2 — |
-6.98
|
$28.43M — | $39.72K — | $1.18 — | $1.26 — | $28.43M — | 0 | -$0.26 — | |
| EuroDry EDRY | $10 — |
-6.54
|
$28.27M — | $2.72K — | $10 — | $10.33 — | $28.27M — | 0 | -$3.54 — | |
| PolyPid PYPD | $2.75 — |
+0.73
|
$28.02M — | $6.99K — | $2.59 — | $2.75 — | $28.02M — | 0 | -$4.91 — | |
| NetSol NTWK | $2.34 — |
-5.65
|
$27.31M — | $20.68K — | $2.28 — | $2.46 — | $27.31M — | 0 | -$0.07 — | |
| Lexaria Bioscience LEXX | $1.53 — |
-8.38
|
$26.86M — | $110.15K — | $1.5 — | $1.64 — | $26.86M — | 0 | -$0.5 — | |
| NeuroOne Medical NMTC | $0.8599 — |
0
|
$26.54M — | $92.73K — | $0.8599 — | $0.9 — | $26.54M — | 0 | -$0.26 — | |
| Focus Universal FCUV | $3.72 — |
-11
|
$26.46M — | $12.01K — | $3.78 — | $4.17 — | $26.46M — | 0 | -$0.44 — | |
| Clene CLNN | $3.05 — |
+1.67
|
$26.33M — | $38.96K — | $2.81 — | $3.17 — | $26.33M — | 0 | -$5.67 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+0.32
|
$26.25M — | $804.92K — | $0.53 — | $0.5899 — | $26.25M — | 0 | -$0.9 — | |
| Flux Power FLUX | $1.53 — |
-6.13
|
$25.52M — | $24.72K — | $1.5 — | $1.58 — | $25.52M — | 0 | -$0.52 — | |
| Daré Bioscience DARE | $2.93 — |
+0.69
|
$25.49M — | $10.77K — | $2.88 — | $2.95 — | $25.49M — | 0 | -$0.58 — | |
| VYNE Therapeutics VYNE | $1.67 — |
+1.83
|
$25.4M — | $102.18K — | $1.57 — | $1.72 — | $25.4M — | 0 | -$0.93 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
-0.76
|
$25.36M — | $9.43K — | $8.5 — | $9.5 — | $25.36M — | 5.85 | $1.57 — | |
| Xos XOS | $3.09 — |
-3.74
|
$25.04M — | $18.84K — | $3.02 — | $3.2 — | $25.04M — | 0 | -$6.69 — | |
| Live Ventures Incorporated LIVE | $8.04 — |
+4.42
|
$24.98M — | $1.68K — | $7.52 — | $8.04 — | $24.98M — | 0 | -$8.1 — | |
| DURECT DRRX | $0.8 — |
-1.4
|
$24.79M — | $8.94K — | $0.79 — | $0.81 — | $24.79M — | 0 | -$0.6 — | |
| Globus Maritime GLBS | $1.19 — |
-2.07
|
$24.39M — | $7.42K — | $1.16 — | $1.2 — | $24.39M — | 59.25 | $0.02 — | |
| Orion Energy Systems OESX | $0.7399 — |
-0.61
|
$24.24M — | $38.07K — | $0.7199 — | $0.76 — | $24.24M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.78 — |
-6.32
|
$24.2M — | $173.8K — | $1.72 — | $1.89 — | $24.2M — | 1.72 | $1.03 — | |
| Data Storage DTST | $3.42 — |
-4.47
|
$23.99M — | $32.38K — | $3.26 — | $3.6 — | $23.99M — | 48.85 | $0.07 — | |
| DarioHealth DRIO | $0.5799 — |
-8.48
|
$23.96M — | $93.09K — | $0.5699 — | $0.63 — | $23.96M — | 0 | -$0.61 — | |
| Cognition Therapeutics CGTX | $0.39 — |
-6.51
|
$23.92M — | $415.22K — | $0.38 — | $0.4 — | $23.92M — | 0 | -$0.86 — | |
| Tenax Therapeutics TENX | $6 — |
-4.76
|
$23.79M — | $46K — | $5.92 — | $6.37 — | $23.79M — | 0 | -$1.15 — | |
| Good Times Restaurants GTIM | $2.23 — |
-5.51
|
$23.73M — | $30.58K — | $2.14 — | $2.39 — | $23.73M — | 10.61 | $0.21 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| The Glimpse VRAR | $1.12 — |
-6.67
|
$23.57M — | $76.6K — | $1.12 — | $1.18 — | $23.57M — | 0 | -$0.38 — | |
| Cenntro CENN | $0.76 — |
-8.43
|
$23.46M — | $140.31K — | $0.76 — | $0.8199 — | $23.46M — | 0 | -$1.32 — | |
| Cara Therapeutics CARA | $4.95 — |
-2.94
|
$22.64M — | $23.4K — | $4.92 — | $5.09 — | $22.64M — | 0 | -$15.52 — | |
| Nephros NEPH | $2.13 — |
+4.93
|
$22.58M — | $16.86K — | $2.08 — | $2.22 — | $22.58M — | 213.00 | $0.01 — | |
| Huadi HUDI | $1.57 — |
-0.63
|
$22.42M — | $9.56K — | $1.55 — | $1.64 — | $22.42M — | 157.00 | $0.01 — | |
| Clean Energy CETY | $0.4799 — |
-0.02
|
$22.41M — | $19.55K — | $0.46 — | $0.5 — | $22.41M — | 0 | -$0.15 — | |
| Enlivex Therapeutics ENLV | $0.9499 — |
-2.51
|
$22.38M — | $59.21K — | $0.9499 — | $1.01 — | $22.38M — | 0 | -$0.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||