$3.56T
Total marketcap
$109.31B
Total volume
BTC 60.72%   •   ETH 9.05%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
NasdaqCM (2259)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $11.79 —
-0.67
$49.29M — $14.27K — $11.63 — $11.8 — $49.29M — 22.24 $0.53 —
Airgain  AIRG $4.11 —
-0.72
$48.47M — $14.34K — $4.1 — $4.2 — $48.47M — 0 -$0.69 —
Reading  RDI $1.44 —
+0.7
$48.25M — $33.94K — $1.37 — $1.48 — $48.25M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.89 —
+7.29
$48.25M — $1.91K — $10.34 — $10.89 — $48.25M — 0 -$1.2 —
Franklin Wireless  FKWL $4.06 —
-1.93
$47.84M — $44.4K — $4.01 — $4.21 — $47.84M — 0 -$0.14 —
Modular Medical  MODD $0.88 —
+2.6
$47.47M — $201.9K — $0.8299 — $0.89 — $47.47M — 0 -$0.53 —
Adverum Biotechnologies  ADVM $2.27 —
+2.71
$47.42M — $158.59K — $2.15 — $2.31 — $47.42M — 0 -$7.22 —
Fuel Tech  FTEK $1.53 —
-4.38
$47.09M — $548.29K — $1.51 — $1.8 — $47.09M — 0 -$0.09 —
U.S. Energy  USEG $1.38 —
+2.99
$46.91M — $440.22K — $1.31 — $1.44 — $46.91M — 0 -$0.68 —
Anebulo Pharmaceuticals  ANEB $1.13 —
+0.89
$46.43M — $3.08K — $1.1 — $1.15 — $46.43M — 0 -$0.25 —
VivoPower  VVPR $6.04 —
-1.47
$46.14M — $1.33M — $5.68 — $6.75 — $46.14M — 0 -$12.6 —
Hour Loop  HOUR $1.31 —
+4.38
$46.06M — $8.69K — $1.24 — $1.33 — $46.06M — 131.00 $0.01 —
Rand Capital  RAND $15.5 —
-4.97
$46.03M — $12.24K — $15.5 — $16.58 — $46.03M — 4.88 $3.17 —
Quest Resource Holding  QRHC $2.22 —
+3.74
$45.81M — $145.07K — $2.09 — $2.24 — $45.81M — 0 -$1.2 —
RenovoRx  RNXT $1.24 —
+4.2
$45.35M — $276.05K — $1.2 — $1.31 — $45.35M — 0 -$0.41 —
NRx Pharmaceuticals  NRXP $2.58 —
-1.53
$44.61M — $204.47K — $2.5 — $2.67 — $44.61M — 0 -$1.96 —
CPS  CPSH $3 —
+2.74
$43.58M — $518.86K — $2.55 — $3 — $43.58M — 0 -$0.2 —
Urban One  UONE $1.7 —
-2.86
$43.37M — $20.43K — $1.7 — $1.77 — $43.37M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6999 —
-0.14
$43.37M — $14.15K — $0.68 — $0.7399 — $43.37M — 0 -$2.63 —
Ideal Power  IPWR $5.18 —
+1.77
$43.24M — $13.28K — $4.94 — $5.23 — $43.24M — 0 -$1.19 —
Jiuzi  JZXN $3.89 —
+11.19
$42.85M — $69.51K — $3.34 — $4.1 — $42.85M — 0 -$6.23 —
FAT Brands  FAT $2.39 —
+7.66
$42.81M — $107.34K — $2.25 — $2.51 — $42.81M — 0 -$11.96 —
FAT Brands  FATBB $2.56 —
-2.29
$42.81M — $2.46K — $2.56 — $2.65 — $42.81M — 0 -$11.96 —
Knightscope  KSCP $6.16 —
+5.84
$42.51M — $228.15K — $5.95 — $6.49 — $42.51M — 0 -$8.26 —
Mesa Air  MESA $1.02 —
-1.92
$42.16M — $106.4K — $1 — $1.05 — $42.16M — 0 -$5.27 —
vTv Therapeutics  VTVT $16.05 —
-9.63
$42.01M — $10.54K — $15.91 — $17.54 — $42.01M — 0 -$2.8 —
Kronos Bio  KRON $0.6899 —
-0.19
$41.91M — $506.67K — $0.67 — $0.6899 — $41.91M — 0 -$1.07 —
SuperCom  SPCB $9.24 —
+6.33
$41.1M — $290.66K — $8.51 — $9.73 — $41.1M — 11.84 $0.78 —
Barfresh Food  BRFH $2.55 —
-1.92
$40.6M — $881 — $2.55 — $2.73 — $40.6M — 0 -$0.21 —
Akari Therapeutics  AKTX $1.26 —
-3.08
$40.54M — $7.46K — $1.24 — $1.33 — $40.54M — 0 $0 —
Jerash Holdings (US)  JRSH $3.27 —
+1.24
$40.2M — $50.04K — $3.17 — $3.28 — $40.2M — 0 -$0.31 —
Daxor  DXR $8.13 —
+1.63
$40.11M — $5.43K — $7.73 — $8.13 — $40.11M — 0 -$0.09 —
Aptevo Therapeutics  APVO $4.92 —
-10.68
$39.9M — $170.25K — $4.53 — $5.5 — $39.9M — 0 -$325 —
Scienjoy Holding  SJ $0.9399 —
-10.42
$39.51M — $179.13K — $0.93 — $1.02 — $39.51M — 7.23 $0.13 —
China SXT Pharmaceuticals  SXTC $1.51 —
-2.58
$39.3M — $162.74K — $1.5 — $1.67 — $39.3M — 0.012 $124.5 —
Rave Restaurant  RAVE $2.76 —
-0.63
$39.26M — $15.09K — $2.66 — $2.79 — $39.26M — 14.53 $0.19 —
Avalo Therapeutics  AVTX $3.62 —
-3.47
$39.2M — $62.56K — $3.58 — $3.87 — $39.2M — 0.030 $118.98 —
Broadwind  BWEN $1.72 —
0
$39.02M — $48.95K — $1.7 — $1.76 — $39.02M — 0 -$0.04 —
TechPrecision  TPCS $3.97 —
+3.39
$38.71M — $36.61K — $3.84 — $4 — $38.71M — 0 -$0.89 —
Cyclacel Pharmaceuticals  CYCC $1.62 —
+11.72
$38.49M — $110.56K — $1.44 — $1.68 — $38.49M — 0.56 $2.88 —
PB Bankshares  PBBK $16.14 —
+1.13
$38.33M — $5.51K — $15.65 — $16.18 — $38.33M — 19.44 $0.83 —
Iterum Therapeutics  ITRM $0.9499 —
+1.42
$37.8M — $427.18K — $0.92 — $0.9499 — $37.8M — 0 -$0.94 —
Mogo  MOGO $1.53 —
+5.52
$37.29M — $476.1K — $1.47 — $1.56 — $37.29M — 0 -$0.66 —
Hitek Global  HKIT $1.27 —
+0.79
$37.21M — $715 — $1.26 — $1.27 — $37.21M — 0 -$0.04 —
Creative Realities  CREX $3.52 —
+10.69
$37.03M — $472.66K — $3.18 — $3.7 — $37.03M — 0 -$0.01 —
Anghami  ANGH $0.55 —
-1.79
$36.78M — $2.71K — $0.51 — $0.55 — $36.78M — 0 -$1.1 —
electroCore  ECOR $4.92 —
-1.11
$36.47M — $129.02K — $4.86 — $5.1 — $36.47M — 0 -$1.53 —
NeuroSense Therapeutics  NRSN $1.52 —
+1
$36.46M — $181.38K — $1.5 — $1.6 — $36.46M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.79 —
+5.62
$36.45M — $12.11K — $6.42 — $7 — $36.45M — 0 -$0.86 —
Oncolytics Biotech  ONCY $0.4 —
-4.16
$36.21M — $703.79K — $0.39 — $0.4199 — $36.21M — 0 -$0.29 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+0.49
$36.01M — $100.62K — $2.03 — $2.12 — $36.01M — 1.81 $1.14 —
Asia Pacific Wire & Cable  APWC $1.69 —
+9.24
$34.91M — $62.84K — $1.58 — $1.78 — $34.91M — 9.96 $0.17 —
CISO Global  CISO $1.08 —
-12.9
$34.61M — $2.31M — $0.9699 — $1.26 — $34.61M — 0 -$1.58 —
Fluent  FLNT $1.67 —
+7.05
$34.47M — $12.35K — $1.54 — $1.77 — $34.47M — 0 -$1.74 —
Aligos Therapeutics  ALGS $5.59 —
+1.64
$34.18M — $107.11K — $5.5 — $5.95 — $34.18M — 0 -$17.46 —
Crown Crafts  CRWS $3.27 —
+2.51
$33.99M — $6.66K — $3.2 — $3.29 — $33.99M — 13.62 $0.24 —
Eco Wave Power Global AB (publ)  WAVE $5.81 —
-3.17
$33.94M — $13.77K — $5.81 — $6.15 — $33.94M — 0 -$0.4 —
Vivakor  VIVK $0.7099 —
-5.72
$33.44M — $7.02K — $0.7099 — $0.7399 — $33.44M — 0 -$0.9 —
The Glimpse  VRAR $1.58 —
+12.86
$33.27M — $336.53K — $1.4 — $1.61 — $33.27M — 0 -$0.36 —
Rockwell Medical  RMTI $0.9599 —
-1.7
$32.98M — $120.41K — $0.9599 — $1 — $32.98M — 0 -$0.01 —
NetSol  NTWK $2.81 —
+1.08
$32.9M — $18.1K — $2.8 — $2.9 — $32.9M — 140.50 $0.02 —
Tianci  CIIT $1.98 —
+3.27
$32.78M — $5.16K — $1.7 — $1.98 — $32.78M — 0 -$0.01 —
Fathom  FTHM $1.18 —
-1.67
$32.78M — $35.88K — $1.14 — $1.23 — $32.78M — 0 -$1 —
Coeptis Therapeutics  COEP $9.19 —
-8.37
$32.29M — $96.66K — $9.19 — $10.41 — $32.29M — 0 -$6.13 —
DarioHealth  DRIO $0.7199 —
-0.22
$31.56M — $73.32K — $0.6999 — $0.7299 — $31.56M — 0 -$0.55 —
Lantern Pharma  LTRN $2.9 —
-11.85
$31.28M — $118.78K — $2.87 — $3.26 — $31.28M — 0 -$1.84 —
GameSquare  GAME $0.8 —
+0.97
$31.13M — $871.69K — $0.79 — $0.8199 — $31.13M — 0 -$1.53 —
Nephros  NEPH $2.93 —
+0.34
$31.06M — $52.04K — $2.93 — $3.15 — $31.06M — 36.62 $0.08 —
NeuroOne Medical  NMTC $0.6099 —
-1.83
$30.46M — $240.65K — $0.5899 — $0.6199 — $30.46M — 0 -$0.23 —
Pyxis Tankers  PXS $2.9 —
-2.36
$30.41M — $13K — $2.9 — $3.03 — $30.41M — 3.18 $0.91 —
FlexShopper  FPAY $1.28 —
+0.79
$30.33M — $46.52K — $1.26 — $1.3 — $30.33M — 0 -$0.2 —
Pioneer Power  PPSI $2.71 —
+0.74
$30.14M — $60.88K — $2.63 — $2.89 — $30.14M — 0 -$0.34 —
ClearSign  CLIR $0.5699 —
-8.08
$29.88M — $23.05K — $0.5699 — $0.63 — $29.88M — 0 -$0.12 —
Pixelworks  PXLW $0.4699 —
-4.31
$29.52M — $444.03K — $0.46 — $0.5 — $29.52M — 0 -$0.53 —
Marathon Bancorp  MBBC $10.02 —
+0.65
$29.46M — $7.59K — $10 — $10.03 — $29.46M — 33.38 $0.3 —
CASI Pharmaceuticals  CASI $1.89 —
-3.57
$29.28M — $4.15K — $1.77 — $1.89 — $29.28M — 0 -$2.54 —
Willamette Valley Vineyards  WVVI $5.87 —
-1.51
$29.14M — $2.85K — $5.86 — $6 — $29.14M — 0 -$0.52 —
MiNK Therapeutics  INKT $7.29 —
+1.53
$29.06M — $6.96K — $7 — $7.4 — $29.06M — 0 -$2.46 —
Zhongchao  ZCMD $1.15 —
0
$29.04M — $178 — $1.15 — $1.15 — $29.04M — 0 -$0.12 —
U.S. Global Investors  GROW $2.19 —
-0.45
$28.79M — $36.35K — $2.19 — $2.23 — $28.79M — 219.00 $0.01 —
ATA Creativity Global  AACG $0.91 —
+1.44
$28.78M — $27.49K — $0.88 — $0.91 — $28.78M — 0 -$0.14 —
Intrusion  INTZ $1.44 —
-2.7
$28.65M — $352.26K — $1.43 — $1.52 — $28.65M — 0 -$0.8 —
iQSTEL  IQST $9.8 —
+1.24
$28.41M — $25.55K — $9.4 — $10.35 — $28.41M — 0 -$8.8 —
Snow Lake Resources  LITM $3.63 —
-6.92
$28.4M — $1.56M — $3.56 — $4.1 — $28.4M — 0 -$2.84 —
Femasys  FEMY $1.04 —
0
$28.33M — $140.26K — $1.03 — $1.07 — $28.33M — 0 -$0.91 —
Dyadic  DYAI $0.9399 —
-5.05
$28.29M — $53.29K — $0.9399 — $1.01 — $28.29M — 0 -$0.2 —
Pulmatrix  PULM $7.74 —
+13.66
$28.27M — $76.63K — $7.02 — $8.41 — $28.27M — 0 -$3.35 —
Xos  XOS $3.4 —
+3.98
$28.26M — $19.41K — $3.24 — $3.47 — $28.26M — 0 -$6.15 —
Beam Global  BEEM $1.83 —
+10.24
$28.23M — $165.3K — $1.67 — $1.86 — $28.23M — 0 -$1.6 —
Kezar Life Sciences  KZR $3.83 —
-2.54
$27.98M — $13.91K — $3.82 — $3.96 — $27.98M — 0 -$10.78 —
Data Storage  DTST $3.91 —
+4.62
$27.94M — $124.9K — $3.74 — $4 — $27.94M — 195.64 $0.02 —
Focus Universal  FCUV $3.92 —
+0.77
$27.93M — $20.81K — $3.8 — $3.92 — $27.93M — 0 -$0.42 —
Flux Power  FLUX $1.65 —
-3.51
$27.75M — $50.25K — $1.63 — $1.78 — $27.75M — 0 -$0.46 —
Sidus Space  SIDU $1.51 —
-3.21
$27.64M — $519.55K — $1.5 — $1.6 — $27.64M — 0 -$2.53 —
ReTo Eco-Solutions  RETO $3.59 —
+4.45
$27.54M — $10.51K — $3.4 — $3.73 — $27.54M — 0 -$101 —
Odyssey Marine Exploration  OMEX $0.8699 —
-2.7
$27.26M — $1.43M — $0.8299 — $0.89 — $27.26M — 3.34 $0.26 —
Chemomab Therapeutics  CMMB $1.4 —
+2.19
$26.41M — $127.6K — $1.37 — $1.43 — $26.41M — 0 -$0.64 —
KALA BIO  KALA $4.06 —
+0.5
$26.2M — $14.4K — $3.92 — $4.11 — $26.2M — 0 -$7.36 —
Cenntro  CENN $0.8399 —
-11.57
$25.99M — $513.39K — $0.8399 — $0.9899 — $25.99M — 0 -$1 —
PolyPid  PYPD $2.55 —
-7.94
$25.99M — $100.38K — $2.55 — $2.93 — $25.99M — 0 -$4.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here