Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$112.26B
総出来高
BTC 59.80%   •   ETH 7.88%
占有率

結果ページ5 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2259)
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
374Water  SCWO $0.28 —
-8.33
$39.77M — $361.86K — $0.27 — $0.32 — $39.77M — 0 -$0.09 —
Agenus  AGEN $1.56 —
-2.5
$39.48M — $445.86K — $1.47 — $1.57 — $39.48M — 0 -$10.59 —
Reading  RDI $1.27 —
0
$39.31M — $103.11K — $1.23 — $1.34 — $39.31M — 0 -$1.58 —
Iterum Therapeutics  ITRM $1.13 —
-3.42
$39.08M — $527.66K — $1.09 — $1.24 — $39.08M — 0 -$1.26 —
Airgain  AIRG $3.36 —
-2.33
$38.84M — $58.24K — $3.17 — $3.53 — $38.84M — 0 -$0.79 —
MIND Technology  MIND $4.87 —
-6.53
$38.81M — $194.78K — $4.7 — $5.07 — $38.81M — 0.81 $6 —
Optex Systems  OPXS $5.62 —
-1.75
$38.76M — $10.04K — $5.59 — $5.89 — $38.76M — 9.21 $0.61 —
Forte Biosciences  FBRX $5.88 —
-10.64
$38.7M — $8.24K — $5.94 — $6.32 — $38.7M — 0 -$12.16 —
Outlook Therapeutics  OTLK $1.2 —
-0.83
$38.42M — $369.93K — $1.11 — $1.21 — $38.42M — 0 -$2.48 —
Jerash Holdings (US)  JRSH $3.08 —
-3.45
$37.87M — $8.51K — $3.02 — $3.14 — $37.87M — 0 -$0.31 —
Daxor  DXR $7.64 —
-3.66
$37.7M — $20.29K — $7.5 — $8.25 — $37.7M — 0 -$0.09 —
Reading International, Inc.  RDIB $7.5 —
-0.53
$37.69M — $1.63K — $7.5 — $7.54 — $37.69M — 0 -$1.58 —
Ideal Power  IPWR $4.52 —
-5.64
$37.69M — $48.69K — $4.2 — $4.86 — $37.69M — 0 -$1.28 —
Dyadic  DYAI $1.25 —
-6.72
$37.61M — $90.26K — $1.22 — $1.3 — $37.61M — 0 -$0.2 —
X4 Pharmaceuticals  XFOR $0.2099 —
+2.19
$37.27M — $2.39M — $0.19 — $0.2099 — $37.27M — 0 -$0.19 —
Eco Wave Power Global AB (publ)  WAVE $6.3 —
-7.35
$36.8M — $37.22K — $6 — $6.85 — $36.8M — 0 -$0.4 —
Scienjoy Holding  SJ $0.8699 —
-0.55
$36.41M — $18.04K — $0.8499 — $0.9 — $36.41M — 5.43 $0.16 —
Urban One, Inc.  UONEK $0.6199 —
-8.81
$36.41M — $17.73K — $0.5999 — $0.67 — $36.41M — 0 -$2.22 —
Urban One  UONE $1.33 —
-4.51
$36.41M — $14.56K — $1.32 — $1.38 — $36.41M — 0 -$2.22 —
Aligos Therapeutics  ALGS $5.95 —
-8.18
$36.38M — $348.09K — $5.05 — $6.1 — $36.38M — 0 -$20.94 —
Surrozen  SRZN $10.99 —
-4.35
$36.06M — $11.29K — $10.74 — $11.56 — $36.06M — 0 -$21.67 —
Research Frontiers Incorporated  REFR $1.07 —
-6.14
$36M — $43.99K — $1.07 — $1.14 — $36M — 0 -$0.04 —
Hitek Global  HKIT $1.22 —
0
$35.75M — $9.14K — $1.21 — $1.25 — $35.75M — 30.50 $0.04 —
Rave Restaurant  RAVE $2.41 —
-3.6
$35.45M — $10.59K — $2.38 — $2.51 — $35.45M — 13.38 $0.18 —
Broadwind  BWEN $1.58 —
+1.28
$35.27M — $125.19K — $1.5 — $1.6 — $35.27M — 31.60 $0.05 —
U.S. Energy  USEG $1.04 —
-9.57
$35.17M — $342.34K — $1.02 — $1.14 — $35.17M — 0 -$0.96 —
Pixelworks  PXLW $0.55 —
-8.18
$34.63M — $427.2K — $0.54 — $0.5999 — $34.63M — 0 -$0.49 —
Rockwell Medical  RMTI $1 —
-1.96
$34.06M — $313.93K — $0.9599 — $1.01 — $34.06M — 0 -$0.03 —
Crown Crafts  CRWS $3.27 —
-5.76
$33.99M — $36.26K — $3.26 — $3.48 — $33.99M — 13.62 $0.24 —
China SXT Pharmaceuticals  SXTC $2.45 —
+2.08
$33.72M — $32.06K — $2.4 — $2.61 — $33.72M — 0.019 $124.3 —
MiNK Therapeutics  INKT $8.41 —
-3.89
$33.36M — $14.56K — $7.8 — $8.64 — $33.36M — 0 -$2.86 —
FTC Solar  FTCI $2.57 —
-12.88
$33.07M — $230.83K — $2.57 — $2.88 — $33.07M — 0 -$3.83 —
Jiuzi  JZXN $3 —
+8.7
$33.03M — $26.98K — $2.72 — $3.09 — $33.03M — 0 -$6.23 —
Celularity  CELU $1.38 —
-9.8
$32.85M — $128K — $1.36 — $1.57 — $32.85M — 0 -$100.39 —
Zhongchao  ZCMD $1.3 —
+3.17
$32.83M — $4.2K — $1.3 — $1.4 — $32.83M — 0 -$2.51 —
Alterity Therapeutics  ATHE $2.9 —
-1.19
$32.43M — $52.92K — $2.58 — $3.02 — $32.43M — 0 -$1.5 —
CASI Pharmaceuticals  CASI $2.09 —
-0.48
$32.38M — $11.02K — $2.04 — $2.22 — $32.38M — 0 -$2.56 —
Femasys  FEMY $1.19 —
-3.25
$32.31M — $531.63K — $1.13 — $1.23 — $32.31M — 0 -$0.85 —
Lantern Pharma  LTRN $2.99 —
-8
$32.25M — $47.29K — $2.91 — $3.25 — $32.25M — 0 -$1.93 —
RenovoRx  RNXT $0.88 —
-3.14
$32.21M — $21.12K — $0.8599 — $0.9699 — $32.21M — 0 -$0.4 —
Agrify  AGFY $16.39 —
-6.21
$31.98M — $2.29K — $16.3 — $16.97 — $31.98M — 0 -$27.78 —
iBio  IBIO $3.23 —
-15.13
$31.85M — $777.6K — $3.06 — $3.8 — $31.85M — 2.48 $1.3 —
IZEA Worldwide  IZEA $1.88 —
-6.47
$31.8M — $52.52K — $1.85 — $1.96 — $31.8M — 0 -$1.1 —
American Resources  AREC $0.4099 —
-1.69
$31.59M — $8.11M — $0.38 — $0.46 — $31.59M — 0 -$0.25 —
Coeptis Therapeutics  COEP $9.67 —
-0.82
$31.35M — $54.26K — $9.15 — $9.9 — $31.35M — 0 -$5.6 —
Vivakor  VIVK $0.7299 —
-3.8
$30.92M — $91.45K — $0.7299 — $0.8399 — $30.92M — 0 -$0.42 —
Fortress Biotech, Inc.  FBIOP $5.73 —
+0.7
$30.76M — $11.69K — $5.25 — $5.75 — $30.76M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $1.79 —
-4.28
$30.28M — $179.59K — $1.76 — $1.85 — $30.28M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.12 —
-8.44
$30.1M — $69.29K — $3.62 — $4.47 — $30.1M — 0 -$11.49 —
Asia Pacific Wire & Cable  APWC $1.46 —
-0.68
$30.1M — $2.1K — $1.46 — $1.47 — $30.1M — 8.58 $0.17 —
Willamette Valley Vineyards  WVVI $6.05 —
0
$30.04M — $9.89K — $5.95 — $6.14 — $30.04M — 0 -$0.48 —
Akari Therapeutics  AKTX $1.12 —
-4.68
$29.52M — $15.32K — $1.05 — $1.16 — $29.52M — 0 -$2.58 —
BTCS  BTCS $1.46 —
-3.95
$29.47M — $257.78K — $1.34 — $1.52 — $29.47M — 0 -$0.08 —
Mesa Air  MESA $0.7099 —
-3.26
$29.34M — $261.6K — $0.68 — $0.75 — $29.34M — 0 -$2.3 —
Fuel Tech  FTEK $0.9399 —
-3.1
$28.97M — $27.89K — $0.93 — $0.9799 — $28.97M — 0 -$0.06 —
SPAR  SGRP $1.21 —
-4.72
$28.37M — $79.65K — $1.15 — $1.29 — $28.37M — 2.37 $0.51 —
U.S. Global Investors  GROW $2.12 —
-3.64
$28.31M — $44.27K — $2.05 — $2.27 — $28.31M — 53.00 $0.04 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.25 —
-0.82
$28.23M — $910 — $30.25 — $31 — $28.23M — 0 -$1.87 —
Tempest Therapeutics  TPST $0.6099 —
-14.53
$27.93M — $1.39M — $0.5999 — $0.7099 — $27.93M — 0 -$1.5 —
Nisun International Enterprise Development  NISN $5.99 —
-6.7
$27.87M — $70.51K — $5.7 — $6.35 — $27.87M — 1.42 $4.2 —
KALA BIO  KALA $4.24 —
-8.32
$27.36M — $35.34K — $4.01 — $4.63 — $27.36M — 0 -$10.15 —
VivoPower  VVPR $3.57 —
-4.29
$27.27M — $989.15K — $3.45 — $3.9 — $27.27M — 0 -$12.6 —
Pyxis Tankers  PXS $2.58 —
-12.55
$27.05M — $39.5K — $2.53 — $2.9 — $27.05M — 2.83 $0.91 —
FlexShopper  FPAY $1.14 —
-5
$27.01M — $141.82K — $1.1 — $1.24 — $27.01M — 0 -$0.26 —
Pioneer Power  PPSI $2.44 —
-14.39
$26.87M — $168.74K — $2.42 — $2.79 — $26.87M — 0 -$0.87 —
NetSol  NTWK $2.3 —
-1.71
$26.84M — $11.93K — $2.25 — $2.37 — $26.84M — 0 -$0.07 —
AmpliTech  AMPG $1.36 —
-6.85
$26.73M — $264.65K — $1.31 — $1.43 — $26.73M — 0 -$1.08 —
Beam Global  BEEM $1.79 —
-10.05
$26.45M — $251.18K — $1.71 — $1.92 — $26.45M — 0 -$0.97 —
ClearSign  CLIR $0.5 —
-18.43
$26.21M — $458.04K — $0.5 — $0.5999 — $26.21M — 0 -$0.11 —
Live Ventures Incorporated  LIVE $8.25 —
+2.61
$25.63M — $5.1K — $7.46 — $8.25 — $25.63M — 0 -$8.1 —
PolyPid  PYPD $2.51 —
-7.72
$25.58M — $16.44K — $2.5 — $2.63 — $25.58M — 0 -$4.91 —
Daré Bioscience  DARE $2.9 —
-1.19
$25.19M — $18.93K — $2.88 — $2.93 — $25.19M — 0 -$0.48 —
Nortech Systems Incorporated  NSYS $9 —
-2.17
$24.81M — $5.61K — $8.01 — $9 — $24.81M — 0 -$0.47 —
Reviva Pharmaceuticals  RVPH $0.53 —
-5.94
$24.77M — $844.27K — $0.4899 — $0.55 — $24.77M — 0 -$0.9 —
Lexaria Bioscience  LEXX $1.41 —
-7.84
$24.75M — $116.88K — $1.35 — $1.55 — $24.75M — 0 -$0.5 —
EuroDry  EDRY $8.75 —
-6.91
$24.73M — $11.57K — $8.45 — $9.5 — $24.73M — 0 -$3.54 —
Flux Power  FLUX $1.46 —
-4.58
$24.36M — $40.2K — $1.4 — $1.6 — $24.36M — 0 -$0.52 —
DURECT  DRRX $0.78 —
-1.99
$24.3M — $95.97K — $0.78 — $0.8199 — $24.3M — 0 -$0.6 —
Xos  XOS $2.99 —
-3.24
$24.23M — $91.2K — $2.96 — $3.1 — $24.23M — 0 -$6.69 —
Focus Universal  FCUV $3.39 —
-8.99
$24.09M — $8.98K — $3.24 — $3.4 — $24.09M — 0 -$0.44 —
VYNE Therapeutics  VYNE $1.56 —
-6.59
$23.73M — $100.03K — $1.54 — $1.64 — $23.73M — 0 -$0.93 —
Globus Maritime  GLBS $1.15 —
-2.58
$23.66M — $238.87K — $1.09 — $1.23 — $23.66M — 57.47 $0.02 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $186.81K — $0.7199 — $0.7199 — $23.59M — 0 -$0.9 —
DarioHealth  DRIO $0.56 —
-2.83
$23.28M — $178.39K — $0.55 — $0.5799 — $23.28M — 0 -$0.61 —
Orion Energy Systems  OESX $0.7099 —
-4.01
$23.26M — $54.11K — $0.6999 — $0.7399 — $23.26M — 0 -$0.22 —
Greenland Technologies Holding Corporation  GTEC $1.71 —
-3.93
$23.25M — $191.29K — $1.55 — $1.77 — $23.25M — 1.66 $1.03 —
Clene  CLNN $2.69 —
-11.8
$23.22M — $34.11K — $2.69 — $3.04 — $23.22M — 0 -$5.67 —
Cenntro  CENN $0.75 —
-1.18
$23.18M — $138.58K — $0.7199 — $0.8 — $23.18M — 0 -$1.32 —
Data Storage  DTST $3.28 —
-4.08
$23.01M — $54.76K — $3.08 — $3.35 — $23.01M — 46.86 $0.07 —
Tenax Therapeutics  TENX $5.8 —
-3.33
$23M — $24.61K — $5.67 — $6.25 — $23M — 0 -$1.15 —
NeuroSense Therapeutics  NRSN $0.9899 —
+6.45
$23M — $163.95K — $0.8499 — $1.04 — $23M — 0 -$0.76 —
The Glimpse  VRAR $1.05 —
-6.25
$22.1M — $219.02K — $1.05 — $1.13 — $22.1M — 0 -$0.38 —
GameSquare  GAME $0.5899 —
+12.5
$22.05M — $331.58K — $0.5 — $0.5899 — $22.05M — 0 -$2.68 —
Cara Therapeutics  CARA $4.8 —
-3.03
$21.95M — $30.27K — $4.73 — $4.88 — $21.95M — 0 -$15.52 —
Cognition Therapeutics  CGTX $0.3499 —
-8.24
$21.95M — $975.82K — $0.34 — $0.39 — $21.95M — 0 -$0.86 —
DallasNews  DALN $4.08 —
-2.39
$21.84M — $32.71K — $3.82 — $4.15 — $21.84M — 204.00 $0.02 —
Good Times Restaurants  GTIM $2.05 —
-8.07
$21.81M — $35.84K — $2.05 — $2.25 — $21.81M — 9.76 $0.21 —
Data I/O  DAIO $2.35 —
-2.7
$21.75M — $55.69K — $2.18 — $2.42 — $21.75M — 0 -$0.34 —
CPS  CPSH $1.49 —
-2.61
$21.64M — $51.51K — $1.44 — $1.51 — $21.64M — 0 -$0.22 —
Nephros  NEPH $2.04 —
-5.12
$21.62M — $25.56K — $2.03 — $2.19 — $21.62M — 204.00 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください