$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%   •   ETH 9.45%
占有率

結果ページ5 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
NasdaqCM (2254)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics  AVTX $4.89 —
-1.21
$52.95M — $17.54K — $4.8 — $4.96 — $52.95M — 0.041 $118.98 —
Research Frontiers Incorporated  REFR $1.57 —
+3.64
$52.66M — $2.9K — $1.53 — $1.64 — $52.66M — 0 -$0.04 —
Jasper Therapeutics  JSPR $3.5 —
-5.03
$52.5M — $780.57K — $3.41 — $3.84 — $52.5M — 0 -$5.27 —
Knightscope  KSCP $7.57 —
+15.53
$52.22M — $1.35M — $6.86 — $7.65 — $52.22M — 0 -$8.26 —
Nuwellis  NUWE $7.48 —
+1.36
$52.02M — $29.78K — $7.21 — $7.59 — $52.02M — 0.011 $630.42 —
SolarMax Technology  SMXT $1.1 —
+0.46
$51.91M — $38.21K — $1.09 — $1.11 — $51.91M — 0 -$0.36 —
Celularity  CELU $2.17 —
+2.12
$51.85M — $59.95K — $2.05 — $2.18 — $51.85M — 0 -$2.64 —
Koss  KOSS $5.5 —
+2.61
$51.57M — $47.97K — $5.2 — $5.55 — $51.57M — 0 -$0.08 —
Ideal Power  IPWR $6.14 —
+6.35
$51.26M — $38.8K — $5.78 — $6.22 — $51.26M — 0 -$1.19 —
IZEA Worldwide  IZEA $3.03 —
+6.89
$51.08M — $217.78K — $2.78 — $3.15 — $51.08M — 0 -$0.91 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$50.62M — $117.3K — $2.02 — $2.17 — $50.62M — 0 -$0.54 —
Airgain  AIRG $4.25 —
-0.33
$50.08M — $7.19K — $4.25 — $4.42 — $50.08M — 0 -$0.69 —
Mogo  MOGO $2.03 —
+8.56
$49.56M — $1.28M — $1.87 — $2.07 — $49.56M — 0 -$0.66 —
Rand Capital  RAND $16.68 —
+0.06
$49.53M — $4.1K — $16.26 — $16.88 — $49.53M — 5.26 $3.17 —
Agrify  AGFY $25.3 —
+3.27
$49.39M — $2.43K — $24.5 — $25.3 — $49.39M — 0 -$31.37 —
Draganfly  DPRO $3.86 —
+11.56
$49.31M — $1.43M — $3.48 — $3.88 — $49.31M — 0 -$3.06 —
RenovoRx  RNXT $1.34 —
+1.52
$48.82M — $31.63K — $1.3 — $1.37 — $48.82M — 0 -$0.41 —
AmpliTech  AMPG $2.33 —
+1.3
$47.94M — $321.4K — $2.31 — $2.44 — $47.94M — 0 -$0.69 —
Franklin Wireless  FKWL $4.06 —
-0.03
$47.83M — $3.49K — $4.05 — $4.06 — $47.83M — 0 -$0.14 —
U.S. Energy  USEG $1.4 —
+4.89
$47.42M — $585.07K — $1.31 — $1.4 — $47.42M — 0 -$0.68 —
Live Ventures Incorporated  LIVE $15.26 —
-7.32
$46.94M — $19.26K — $14.51 — $16.87 — $46.94M — 0 -$2.03 —
SuperCom  SPCB $10.52 —
-1.41
$46.8M — $98.84K — $10.32 — $10.91 — $46.8M — 13.48 $0.78 —
Cyngn  CYN $9.14 —
-11.69
$46.24M — $1.53M — $9.11 — $10.15 — $46.24M — 0 -$1,796 —
Intrusion  INTZ $2.32 —
+0.65
$46.06M — $202.67K — $2.26 — $2.38 — $46.06M — 0 -$0.8 —
Exicure  XCUR $7.27 —
+2.25
$45.93M — $12.91K — $6.85 — $7.48 — $45.93M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $7.7K — $16.5 — $17.56 — $45.8M — 0 -$2.8 —
VivoPower  VVPR $4.52 —
-12.93
$45.71M — $1.02M — $4.41 — $5.03 — $45.71M — 0 -$12.6 —
Reading  RDI $1.31 —
+3.18
$45.25M — $19.93K — $1.29 — $1.31 — $45.25M — 0 -$1.2 —
Viewbix  VBIX $4.87 —
-1.72
$44.82M — $312.06K — $4.61 — $5.61 — $44.82M — 0 -$10.86 —
Fortress Biotech, Inc.  FBIOP $8.34 —
-1.51
$44.76M — $1.16K — $8.34 — $8.34 — $44.76M — 0 -$0.86 —
FAT Brands  FAT $2.49 —
-0.4
$44.6M — $44.79K — $2.45 — $2.59 — $44.6M — 0 -$11.96 —
Rockwell Medical  RMTI $1.29 —
+8.68
$44.31M — $1.7M — $1.25 — $1.42 — $44.31M — 0 -$0.01 —
PB Bankshares  PBBK $18.55 —
-0.11
$44.05M — $17.11K — $18.55 — $18.64 — $44.05M — 22.34 $0.83 —
Fluent  FLNT $2.11 —
+5.64
$43.56M — $10.99K — $1.97 — $2.2 — $43.56M — 0 -$1.74 —
Cognition Therapeutics  CGTX $0.6999 —
+32.06
$43.54M — $242.37M — $0.65 — $1.04 — $43.54M — 0 -$0.73 —
Quest Resource Holding  QRHC $2.1 —
+0.48
$43.43M — $111.18K — $1.99 — $2.17 — $43.43M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.28 —
-0.78
$43.28M — $29.94K — $1.25 — $1.32 — $43.28M — 0 -$0.74 —
KALA BIO  KALA $6.64 —
+5.45
$42.84M — $122.57K — $5.98 — $6.77 — $42.84M — 0 -$7.36 —
Iterum Therapeutics  ITRM $1.07 —
+0.94
$42.8M — $416.81K — $1.04 — $1.08 — $42.8M — 0 -$0.94 —
NetSol  NTWK $3.65 —
+1.99
$42.74M — $7.22K — $3.53 — $3.65 — $42.74M — 182.50 $0.02 —
Reading International, Inc.  RDIB $10.1 —
+3.59
$42.65M — $8.4K — $10.1 — $10.75 — $42.65M — 0 -$1.2 —
Odyssey Marine Exploration  OMEX $1.36 —
+13.87
$42.46M — $8.04M — $1.26 — $1.54 — $42.46M — 5.21 $0.26 —
Broadwind  BWEN $1.87 —
-0.53
$42.42M — $30.31K — $1.85 — $1.87 — $42.42M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.3 —
-0.45
$41.91M — $2.13K — $3.3 — $3.32 — $41.91M — 0 -$0.07 —
Urban One, Inc.  UONEK $0.64 —
+3.98
$41.84M — $86.9K — $0.5799 — $0.68 — $41.84M — 0 -$2.63 —
Hitek Global  HKIT $1.43 —
+1.79
$41.75M — $5.81K — $1.39 — $1.43 — $41.75M — 0 -$0.04 —
Urban One  UONE $1.73 —
+2.98
$41.43M — $18.34K — $1.73 — $1.76 — $41.43M — 0 -$2.63 —
Mesa Air  MESA $0.9899 —
+3.14
$40.89M — $109.43K — $0.9599 — $0.9899 — $40.89M — 0 -$5.27 —
Rave Restaurant  RAVE $2.84 —
+1.44
$40.36M — $10.96K — $2.79 — $2.85 — $40.36M — 14.94 $0.19 —
Modular Medical  MODD $0.7299 —
+1.5
$39.7M — $11.36K — $0.7199 — $0.79 — $39.7M — 0 -$0.51 —
Vivos Therapeutics  VVOS $6.68 —
+11.56
$39.34M — $978.95K — $5.61 — $6.74 — $39.34M — 0 -$1.04 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
+0.05
$39.2M — $4.26K — $6.67 — $6.85 — $39.2M — 0 -$0.4 —
Nephros  NEPH $3.68 —
-1.34
$39.01M — $16.97K — $3.6 — $3.8 — $39.01M — 46.00 $0.08 —
Siyata Mobile  SYTA $4.32 —
+8.43
$38.37M — $3.34M — $3.7 — $4.68 — $38.37M — 0.0059 $725.61 —
Lantern Pharma  LTRN $3.48 —
+2.56
$37.5M — $60.36K — $3.21 — $3.64 — $37.5M — 0 -$1.84 —
Fathom  FTHM $1.33 —
+1.15
$36.8M — $54.18K — $1.3 — $1.39 — $36.8M — 0 -$1 —
Vivakor  VIVK $0.78 —
+0.83
$36.72M — $22.09K — $0.76 — $0.8 — $36.72M — 0 -$0.9 —
Akari Therapeutics  AKTX $1.14 —
+1.23
$36.69M — $2.81K — $1.12 — $1.14 — $36.69M — 0 $0 —
Pixelworks  PXLW $6.99 —
-2.65
$36.67M — $9.71K — $6.91 — $7.67 — $36.67M — 0 -$6.36 —
NeuroOne Medical  NMTC $0.7399 —
-0.65
$36.63M — $87.63K — $0.7299 — $0.76 — $36.63M — 0 -$0.23 —
CPS  CPSH $2.49 —
+2.88
$36.17M — $88.92K — $2.42 — $2.59 — $36.17M — 0 -$0.2 —
TechPrecision  TPCS $3.69 —
+1.79
$35.98M — $30.92K — $3.65 — $3.75 — $35.98M — 0 -$0.89 —
Scienjoy Holding  SJ $0.8599 —
-4.99
$35.92M — $12.36K — $0.8599 — $0.9 — $35.92M — 10.68 $0.08 —
PolyPid  PYPD $3.5 —
0
$35.67M — $68.31K — $3.41 — $3.5 — $35.67M — 0 -$4.24 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $87.47K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
Inspira Technologies Oxy B.H.N  IINN $1.38 —
-4.17
$35.35M — $1.2M — $1.32 — $1.46 — $35.35M — 0 -$0.6 —
CISO Global  CISO $1.08 —
-7.64
$35.3M — $848.02K — $1.08 — $1.17 — $35.3M — 0 -$1.58 —
Creative Realities  CREX $3.33 —
-1.76
$35.03M — $67.05K — $3.3 — $3.47 — $35.03M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $2 —
+0.25
$34.7M — $199.45K — $1.97 — $2.04 — $34.7M — 1.75 $1.14 —
Kezar Life Sciences  KZR $4.73 —
+3.28
$34.56M — $6.29K — $4.52 — $4.73 — $34.56M — 0 -$10.78 —
Asia Pacific Wire & Cable  APWC $1.66 —
+2.65
$34.28M — $7.14K — $1.63 — $1.66 — $34.28M — 9.78 $0.17 —
Sidus Space  SIDU $1.86 —
+5.62
$34.03M — $933.23K — $1.77 — $1.98 — $34.03M — 0 -$2.53 —
Clene  CLNN $3.76 —
-1.82
$33.78M — $18.28K — $3.74 — $3.83 — $33.78M — 0 -$4.03 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.21K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
Coeptis Therapeutics  COEP $9.38 —
+2.63
$32.96M — $21.97K — $9.18 — $9.4 — $32.96M — 0 -$6.13 —
iQSTEL  IQST $9.76 —
-2.3
$32.85M — $74.16K — $9.62 — $9.93 — $32.85M — 0 -$8.8 —
Cenntro  CENN $0.67 —
-0.33
$32.26M — $212.08K — $0.67 — $0.6899 — $32.26M — 0 -$1 —
U.S. Global Investors  GROW $2.45 —
+1.65
$32.21M — $4.16K — $2.41 — $2.48 — $32.21M — 245.00 $0.01 —
Enlivex Therapeutics  ENLV $1.34 —
+3.04
$31.94M — $237.84K — $1.26 — $1.36 — $31.94M — 0 -$0.66 —
Snow Lake Resources  LITM $4.08 —
+6.16
$31.88M — $467.11K — $3.78 — $4.32 — $31.88M — 0 -$2.85 —
DarioHealth  DRIO $0.7099 —
-0.75
$31.77M — $163.66K — $0.7099 — $0.7399 — $31.77M — 0 -$0.55 —
Femasys  FEMY $0.9599 —
-0.97
$31.24M — $143.27K — $0.9499 — $0.9899 — $31.24M — 0 -$0.91 —
MiNK Therapeutics  INKT $7.73 —
+6.09
$30.79M — $1.78K — $7.52 — $7.75 — $30.79M — 0 -$2.46 —
Crown Crafts  CRWS $2.91 —
-0.65
$30.75M — $3K — $2.91 — $2.94 — $30.75M — 0 -$0.9 —
Pyxis Tankers  PXS $2.92 —
+0.83
$30.62M — $32.38K — $2.86 — $2.98 — $30.62M — 4.49 $0.65 —
Pioneer Power  PPSI $2.74 —
+1.17
$30.49M — $41.81K — $2.71 — $2.77 — $30.49M — 0 -$0.34 —
Blackboxstocks  BLBX $8.32 —
+13.78
$30.35M — $158.04K — $7.32 — $8.39 — $30.35M — 0 -$0.99 —
AirNet Technology  ANTE $1.01 —
+46.83
$30.19M — $797.74K — $0.63 — $1.09 — $30.19M — 0 -$0.95 —
The Glimpse  VRAR $1.42 —
-3.4
$29.9M — $75.29K — $1.39 — $1.5 — $29.9M — 0 -$0.36 —
Dyadic  DYAI $0.9899 —
+3.3
$29.84M — $43.99K — $0.9399 — $1.01 — $29.84M — 0 -$0.2 —
Nova LifeStyle  NVFY $2.16 —
+6.82
$29.56M — $115.87K — $2.01 — $2.23 — $29.56M — 0 -$0.86 —
Marathon Bancorp  MBBC $10.01 —
+0.06
$29.45M — $3.1K — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
374Water  SCWO $0.2 —
+0.85
$29.17M — $794.81K — $0.19 — $0.2099 — $29.17M — 0 -$0.1 —
Synergy CHC  SNYR $3.22 —
+4.08
$29.04M — $54.43K — $3.11 — $3.3 — $29.04M — 10.73 $0.3 —
Zhongchao  ZCMD $1.15 —
-2.54
$29.04M — $21.3K — $1.15 — $1.21 — $29.04M — 0 -$0.12 —
B.O.S. Better Online  BOSC $4.9 —
-2.78
$29.03M — $31.95K — $4.89 — $5.11 — $29.03M — 10.20 $0.48 —
Data I/O  DAIO $3.11 —
+0.33
$28.74M — $4.96K — $3.08 — $3.16 — $28.74M — 0 -$0.29 —
ClearSign  CLIR $0.54 —
-2.45
$28.36M — $45.42K — $0.53 — $0.56 — $28.36M — 0 -$0.12 —
Xos  XOS $3.34 —
+0.6
$27.76M — $21.8K — $3.26 — $3.35 — $27.76M — 0 -$6.15 —
Reviva Pharmaceuticals  RVPH $0.4099 —
+4.01
$27.58M — $4.52M — $0.39 — $0.45 — $27.58M — 0 -$0.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください