$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ5 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics  AVTX $4.89
-1.21
$52.95M $17.54K $4.8 $4.96 $52.95M 0.041 $118.98
Research Frontiers Incorporated  REFR $1.57
+3.64
$52.66M $2.9K $1.53 $1.64 $52.66M 0 -$0.04
Jasper Therapeutics  JSPR $3.5
-5.03
$52.5M $780.57K $3.41 $3.84 $52.5M 0 -$5.27
Knightscope  KSCP $7.57
+15.53
$52.22M $1.35M $6.86 $7.65 $52.22M 0 -$8.26
Nuwellis  NUWE $7.48
+1.36
$52.02M $29.78K $7.21 $7.59 $52.02M 0.011 $630.42
SolarMax Technology  SMXT $1.1
+0.46
$51.91M $38.21K $1.09 $1.11 $51.91M 0 -$0.36
Celularity  CELU $2.17
+2.12
$51.85M $59.95K $2.05 $2.18 $51.85M 0 -$2.64
Koss  KOSS $5.5
+2.61
$51.57M $47.97K $5.2 $5.55 $51.57M 0 -$0.08
Ideal Power  IPWR $6.14
+6.35
$51.26M $38.8K $5.78 $6.22 $51.26M 0 -$1.19
IZEA Worldwide  IZEA $3.03
+6.89
$51.08M $217.78K $2.78 $3.15 $51.08M 0 -$0.91
NeuroSense Therapeutics  NRSN $2.11
+0.96
$50.62M $117.3K $2.02 $2.17 $50.62M 0 -$0.54
Airgain  AIRG $4.25
-0.33
$50.08M $7.19K $4.25 $4.42 $50.08M 0 -$0.69
Mogo  MOGO $2.03
+8.56
$49.56M $1.28M $1.87 $2.07 $49.56M 0 -$0.66
Rand Capital  RAND $16.68
+0.06
$49.53M $4.1K $16.26 $16.88 $49.53M 5.26 $3.17
Agrify  AGFY $25.3
+3.27
$49.39M $2.43K $24.5 $25.3 $49.39M 0 -$31.37
Draganfly  DPRO $3.86
+11.56
$49.31M $1.43M $3.48 $3.88 $49.31M 0 -$3.06
RenovoRx  RNXT $1.34
+1.52
$48.82M $31.63K $1.3 $1.37 $48.82M 0 -$0.41
AmpliTech  AMPG $2.33
+1.3
$47.94M $321.4K $2.31 $2.44 $47.94M 0 -$0.69
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $3.49K $4.05 $4.06 $47.83M 0 -$0.14
U.S. Energy  USEG $1.4
+4.89
$47.42M $585.07K $1.31 $1.4 $47.42M 0 -$0.68
Live Ventures Incorporated  LIVE $15.26
-7.32
$46.94M $19.26K $14.51 $16.87 $46.94M 0 -$2.03
SuperCom  SPCB $10.52
-1.41
$46.8M $98.84K $10.32 $10.91 $46.8M 13.48 $0.78
Cyngn  CYN $9.14
-11.69
$46.24M $1.53M $9.11 $10.15 $46.24M 0 -$1,796
Intrusion  INTZ $2.32
+0.65
$46.06M $202.67K $2.26 $2.38 $46.06M 0 -$0.8
Exicure  XCUR $7.27
+2.25
$45.93M $12.91K $6.85 $7.48 $45.93M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.7K $16.5 $17.56 $45.8M 0 -$2.8
VivoPower  VVPR $4.52
-12.93
$45.71M $1.02M $4.41 $5.03 $45.71M 0 -$12.6
Reading  RDI $1.31
+3.18
$45.25M $19.93K $1.29 $1.31 $45.25M 0 -$1.2
Viewbix  VBIX $4.87
-1.72
$44.82M $312.06K $4.61 $5.61 $44.82M 0 -$10.86
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
FAT Brands  FAT $2.49
-0.4
$44.6M $44.79K $2.45 $2.59 $44.6M 0 -$11.96
Rockwell Medical  RMTI $1.29
+8.68
$44.31M $1.7M $1.25 $1.42 $44.31M 0 -$0.01
PB Bankshares  PBBK $18.55
-0.11
$44.05M $17.11K $18.55 $18.64 $44.05M 22.34 $0.83
Fluent  FLNT $2.11
+5.64
$43.56M $10.99K $1.97 $2.2 $43.56M 0 -$1.74
Cognition Therapeutics  CGTX $0.6999
+32.06
$43.54M $242.37M $0.65 $1.04 $43.54M 0 -$0.73
Quest Resource Holding  QRHC $2.1
+0.48
$43.43M $111.18K $1.99 $2.17 $43.43M 0 -$1.2
HeartBeam, Inc.  BEAT $1.28
-0.78
$43.28M $29.94K $1.25 $1.32 $43.28M 0 -$0.74
KALA BIO  KALA $6.64
+5.45
$42.84M $122.57K $5.98 $6.77 $42.84M 0 -$7.36
Iterum Therapeutics  ITRM $1.07
+0.94
$42.8M $416.81K $1.04 $1.08 $42.8M 0 -$0.94
NetSol  NTWK $3.65
+1.99
$42.74M $7.22K $3.53 $3.65 $42.74M 182.50 $0.02
Reading International, Inc.  RDIB $10.1
+3.59
$42.65M $8.4K $10.1 $10.75 $42.65M 0 -$1.2
Odyssey Marine Exploration  OMEX $1.36
+13.87
$42.46M $8.04M $1.26 $1.54 $42.46M 5.21 $0.26
Broadwind  BWEN $1.87
-0.53
$42.42M $30.31K $1.85 $1.87 $42.42M 0 -$0.04
Jerash Holdings (US)  JRSH $3.3
-0.45
$41.91M $2.13K $3.3 $3.32 $41.91M 0 -$0.07
Urban One, Inc.  UONEK $0.64
+3.98
$41.84M $86.9K $0.5799 $0.68 $41.84M 0 -$2.63
Hitek Global  HKIT $1.43
+1.79
$41.75M $5.81K $1.39 $1.43 $41.75M 0 -$0.04
Urban One  UONE $1.73
+2.98
$41.43M $18.34K $1.73 $1.76 $41.43M 0 -$2.63
Mesa Air  MESA $0.9899
+3.14
$40.89M $109.43K $0.9599 $0.9899 $40.89M 0 -$5.27
Rave Restaurant  RAVE $2.84
+1.44
$40.36M $10.96K $2.79 $2.85 $40.36M 14.94 $0.19
Modular Medical  MODD $0.7299
+1.5
$39.7M $11.36K $0.7199 $0.79 $39.7M 0 -$0.51
Vivos Therapeutics  VVOS $6.68
+11.56
$39.34M $978.95K $5.61 $6.74 $39.34M 0 -$1.04
Eco Wave Power Global AB (publ)  WAVE $6.71
+0.05
$39.2M $4.26K $6.67 $6.85 $39.2M 0 -$0.4
Nephros  NEPH $3.68
-1.34
$39.01M $16.97K $3.6 $3.8 $39.01M 46.00 $0.08
Siyata Mobile  SYTA $4.32
+8.43
$38.37M $3.34M $3.7 $4.68 $38.37M 0.0059 $725.61
Lantern Pharma  LTRN $3.48
+2.56
$37.5M $60.36K $3.21 $3.64 $37.5M 0 -$1.84
Fathom  FTHM $1.33
+1.15
$36.8M $54.18K $1.3 $1.39 $36.8M 0 -$1
Vivakor  VIVK $0.78
+0.83
$36.72M $22.09K $0.76 $0.8 $36.72M 0 -$0.9
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.81K $1.12 $1.14 $36.69M 0 $0
Pixelworks  PXLW $6.99
-2.65
$36.67M $9.71K $6.91 $7.67 $36.67M 0 -$6.36
NeuroOne Medical  NMTC $0.7399
-0.65
$36.63M $87.63K $0.7299 $0.76 $36.63M 0 -$0.23
CPS  CPSH $2.49
+2.88
$36.17M $88.92K $2.42 $2.59 $36.17M 0 -$0.2
TechPrecision  TPCS $3.69
+1.79
$35.98M $30.92K $3.65 $3.75 $35.98M 0 -$0.89
Scienjoy Holding  SJ $0.8599
-4.99
$35.92M $12.36K $0.8599 $0.9 $35.92M 10.68 $0.08
PolyPid  PYPD $3.5
0
$35.67M $68.31K $3.41 $3.5 $35.67M 0 -$4.24
Flux Power  FLUX $2.11
-0.94
$35.49M $87.47K $2.04 $2.18 $35.49M 0 -$0.46
Inspira Technologies Oxy B.H.N  IINN $1.38
-4.17
$35.35M $1.2M $1.32 $1.46 $35.35M 0 -$0.6
CISO Global  CISO $1.08
-7.64
$35.3M $848.02K $1.08 $1.17 $35.3M 0 -$1.58
Creative Realities  CREX $3.33
-1.76
$35.03M $67.05K $3.3 $3.47 $35.03M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $2
+0.25
$34.7M $199.45K $1.97 $2.04 $34.7M 1.75 $1.14
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $6.29K $4.52 $4.73 $34.56M 0 -$10.78
Asia Pacific Wire & Cable  APWC $1.66
+2.65
$34.28M $7.14K $1.63 $1.66 $34.28M 9.78 $0.17
Sidus Space  SIDU $1.86
+5.62
$34.03M $933.23K $1.77 $1.98 $34.03M 0 -$2.53
Clene  CLNN $3.76
-1.82
$33.78M $18.28K $3.74 $3.83 $33.78M 0 -$4.03
Anghami  ANGH $0.4899
-0.8
$33.03M $21.21K $0.4799 $0.5 $33.03M 0 -$1.1
Coeptis Therapeutics  COEP $9.38
+2.63
$32.96M $21.97K $9.18 $9.4 $32.96M 0 -$6.13
iQSTEL  IQST $9.76
-2.3
$32.85M $74.16K $9.62 $9.93 $32.85M 0 -$8.8
Cenntro  CENN $0.67
-0.33
$32.26M $212.08K $0.67 $0.6899 $32.26M 0 -$1
U.S. Global Investors  GROW $2.45
+1.65
$32.21M $4.16K $2.41 $2.48 $32.21M 245.00 $0.01
Enlivex Therapeutics  ENLV $1.34
+3.04
$31.94M $237.84K $1.26 $1.36 $31.94M 0 -$0.66
Snow Lake Resources  LITM $4.08
+6.16
$31.88M $467.11K $3.78 $4.32 $31.88M 0 -$2.85
DarioHealth  DRIO $0.7099
-0.75
$31.77M $163.66K $0.7099 $0.7399 $31.77M 0 -$0.55
Femasys  FEMY $0.9599
-0.97
$31.24M $143.27K $0.9499 $0.9899 $31.24M 0 -$0.91
MiNK Therapeutics  INKT $7.73
+6.09
$30.79M $1.78K $7.52 $7.75 $30.79M 0 -$2.46
Crown Crafts  CRWS $2.91
-0.65
$30.75M $3K $2.91 $2.94 $30.75M 0 -$0.9
Pyxis Tankers  PXS $2.92
+0.83
$30.62M $32.38K $2.86 $2.98 $30.62M 4.49 $0.65
Pioneer Power  PPSI $2.74
+1.17
$30.49M $41.81K $2.71 $2.77 $30.49M 0 -$0.34
Blackboxstocks  BLBX $8.32
+13.78
$30.35M $158.04K $7.32 $8.39 $30.35M 0 -$0.99
AirNet Technology  ANTE $1.01
+46.83
$30.19M $797.74K $0.63 $1.09 $30.19M 0 -$0.95
The Glimpse  VRAR $1.42
-3.4
$29.9M $75.29K $1.39 $1.5 $29.9M 0 -$0.36
Dyadic  DYAI $0.9899
+3.3
$29.84M $43.99K $0.9399 $1.01 $29.84M 0 -$0.2
Nova LifeStyle  NVFY $2.16
+6.82
$29.56M $115.87K $2.01 $2.23 $29.56M 0 -$0.86
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
374Water  SCWO $0.2
+0.85
$29.17M $794.81K $0.19 $0.2099 $29.17M 0 -$0.1
Synergy CHC  SNYR $3.22
+4.08
$29.04M $54.43K $3.11 $3.3 $29.04M 10.73 $0.3
Zhongchao  ZCMD $1.15
-2.54
$29.04M $21.3K $1.15 $1.21 $29.04M 0 -$0.12
B.O.S. Better Online  BOSC $4.9
-2.78
$29.03M $31.95K $4.89 $5.11 $29.03M 10.20 $0.48
Data I/O  DAIO $3.11
+0.33
$28.74M $4.96K $3.08 $3.16 $28.74M 0 -$0.29
ClearSign  CLIR $0.54
-2.45
$28.36M $45.42K $0.53 $0.56 $28.36M 0 -$0.12
Xos  XOS $3.34
+0.6
$27.76M $21.8K $3.26 $3.35 $27.76M 0 -$6.15
Reviva Pharmaceuticals  RVPH $0.4099
+4.01
$27.58M $4.52M $0.39 $0.45 $27.58M 0 -$0.78
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください