$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$172.53B
วอลุ่มทั้งหมด
BTC 60.91%   •   ETH 8.77%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2259)
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $1.05 —
+6.06
$49.08M — $326.69K — $0.9499 — $1.06 — $49.08M — 0 -$0.78 —
AmpliTech  AMPG $2.34 —
+10.9
$48.14M — $644.99K — $2.12 — $2.36 — $48.14M — 0 -$0.69 —
Quest Resource Holding  QRHC $2.31 —
+1.32
$47.67M — $71.35K — $2.19 — $2.35 — $47.67M — 0 -$1.2 —
Airgain  AIRG $4.03 —
+0.5
$47.53M — $15.14K — $4.02 — $4.16 — $47.53M — 0 -$0.69 —
FTC Solar  FTCI $3.59 —
-3.23
$46.93M — $234.33K — $3.34 — $3.68 — $46.93M — 0 -$3.71 —
Adverum Biotechnologies  ADVM $2.23 —
-1.76
$46.59M — $159.56K — $2.18 — $2.29 — $46.59M — 0 -$7.22 —
NRx Pharmaceuticals  NRXP $2.69 —
+2.28
$46.51M — $325.98K — $2.42 — $2.72 — $46.51M — 0 -$1.96 —
Reading  RDI $1.35 —
0
$45.72M — $48.09K — $1.33 — $1.41 — $45.72M — 0 -$1.2 —
Anebulo Pharmaceuticals  ANEB $1.11 —
+3.74
$45.6M — $20.75K — $1.09 — $1.17 — $45.6M — 0 -$0.25 —
Modular Medical  MODD $0.8299 —
-1.88
$44.79M — $102.67K — $0.8 — $0.8499 — $44.79M — 0 -$0.53 —
Hour Loop  HOUR $1.27 —
+1.6
$44.65M — $22.5K — $1.25 — $1.31 — $44.65M — 127.00 $0.01 —
MediaCo Holding  MDIA $0.9599 —
-3.34
$44.64M — $14.67K — $0.9499 — $1.04 — $44.64M — 0 -$0.02 —
RenovoRx  RNXT $1.22 —
0
$44.62M — $81.18K — $1.19 — $1.26 — $44.62M — 0 -$0.41 —
Reading International, Inc.  RDIB $10.14 —
-1.74
$44.15M — $2.72K — $10.1 — $10.94 — $44.15M — 0 -$1.2 —
Mesa Air  MESA $1.06 —
+2.91
$43.81M — $82.22K — $1.02 — $1.06 — $43.81M — 0 -$5.27 —
374Water  SCWO $0.2999 —
-2.14
$43.61M — $251.09K — $0.2899 — $0.33 — $43.61M — 0 -$0.1 —
Ideal Power  IPWR $5.13 —
+0.69
$42.79M — $9.78K — $5.01 — $5.23 — $42.79M — 0 -$1.19 —
Agrify  AGFY $21.83 —
-7.21
$42.62M — $11.03K — $21 — $23.04 — $42.62M — 0 -$31.37 —
FAT Brands  FATBB $2.62 —
+1.62
$42.5M — $394 — $2.62 — $2.62 — $42.5M — 0 -$11.96 —
Urban One  UONE $1.72 —
+1.78
$41.93M — $7.88K — $1.7 — $1.73 — $41.93M — 0 -$2.63 —
Avalo Therapeutics  AVTX $3.87 —
+2.11
$41.9M — $58.34K — $3.68 — $3.89 — $41.9M — 0.032 $118.98 —
Urban One, Inc.  UONEK $0.65 —
+1.67
$41.89M — $2.68K — $0.64 — $0.7099 — $41.89M — 0 -$2.63 —
Kronos Bio  KRON $0.6899 —
+2.22
$41.82M — $687.97K — $0.67 — $0.6899 — $41.82M — 0 -$1.07 —
U.S. Energy  USEG $1.22 —
-2.4
$41.47M — $167.23K — $1.19 — $1.25 — $41.47M — 0 -$0.68 —
FAT Brands  FAT $2.3 —
-0.86
$41.31M — $45.65K — $2.26 — $2.4 — $41.31M — 0 -$11.96 —
Knightscope  KSCP $5.88 —
+5.76
$40.58M — $135.78K — $5.46 — $6.06 — $40.58M — 0 -$8.26 —
Akari Therapeutics  AKTX $1.25 —
+1.19
$40.37M — $296 — $1.25 — $1.25 — $40.37M — 0 $0 —
Rave Restaurant  RAVE $2.81 —
+2.84
$39.87M — $8.52K — $2.73 — $2.81 — $39.87M — 14.76 $0.19 —
Jerash Holdings (US)  JRSH $3.23 —
+2.22
$39.71M — $123.33K — $3.11 — $3.24 — $39.71M — 0 -$0.31 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Daxor  DXR $8 —
+4.78
$39.47M — $6.89K — $7.85 — $8.13 — $39.47M — 0 -$0.09 —
Hitek Global  HKIT $1.3 —
+8.96
$37.99M — $47.46K — $1.19 — $1.34 — $37.99M — 0 -$0.04 —
VivoPower  VVPR $4.93 —
+8.11
$37.66M — $406.26K — $4.36 — $5.06 — $37.66M — 0 -$12.6 —
electroCore  ECOR $5.02 —
+2.03
$37.25M — $110.99K — $4.83 — $5.17 — $37.25M — 0 -$1.53 —
Iterum Therapeutics  ITRM $0.93 —
+1.65
$37.24M — $559.87K — $0.89 — $0.9399 — $37.24M — 0 -$0.94 —
Scienjoy Holding  SJ $0.88 —
-4.1
$37.06M — $5.54K — $0.88 — $0.92 — $37.06M — 6.78 $0.13 —
SuperCom  SPCB $8.98 —
+3.34
$36.84M — $220.17K — $8.75 — $9.25 — $36.84M — 11.51 $0.78 —
Barfresh Food  BRFH $2.31 —
-1.7
$36.78M — $538 — $2.31 — $2.31 — $36.78M — 0 -$0.21 —
TechPrecision  TPCS $3.76 —
-6.23
$36.67M — $68.17K — $3.76 — $4.11 — $36.67M — 0 -$0.89 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+5.56
$36.35M — $119.19K — $1.92 — $2.09 — $36.35M — 1.83 $1.14 —
Coeptis Therapeutics  COEP $10.3 —
+4.57
$36.19M — $35.8K — $10 — $10.4 — $36.19M — 0 -$6.13 —
Lantern Pharma  LTRN $3.35 —
+0.3
$36.13M — $38.66K — $3.24 — $3.44 — $36.13M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+2.56
$35.66M — $6.96K — $0.7099 — $0.8 — $35.66M — 0 -$0.9 —
NeuroSense Therapeutics  NRSN $1.48 —
-1.33
$35.5M — $152.27K — $1.41 — $1.53 — $35.5M — 0 -$0.54 —
Anghami  ANGH $0.53 —
-5.66
$35.44M — $4.49K — $0.53 — $0.55 — $35.44M — 0 -$1.1 —
Eco Wave Power Global AB (publ)  WAVE $6.05 —
+0.83
$35.34M — $32.22K — $5.71 — $6.3 — $35.34M — 0 -$0.4 —
Oncolytics Biotech  ONCY $0.4 —
-5.68
$35.27M — $743.11K — $0.4 — $0.45 — $35.27M — 0 -$0.29 —
Fortress Biotech, Inc.  FBIOP $6.53 —
+1.09
$35.05M — $5.62K — $6.48 — $6.65 — $35.05M — 0 -$0.86 —
Fluent  FLNT $1.68 —
-15.58
$34.68M — $113.19K — $1.5 — $1.95 — $34.68M — 0 -$1.74 —
Aligos Therapeutics  ALGS $5.67 —
+0.71
$34.67M — $60.18K — $5.51 — $5.9 — $34.67M — 0 -$17.46 —
CPS  CPSH $2.36 —
0
$34.21M — $210.5K — $2.24 — $2.48 — $34.21M — 0 -$0.2 —
Mogo  MOGO $1.39 —
+5.3
$34.19M — $521.09K — $1.33 — $1.46 — $34.19M — 0 -$0.64 —
Rockwell Medical  RMTI $1 —
+0.1
$34.14M — $113.11K — $0.9799 — $1.02 — $34.14M — 0 -$0.01 —
Crown Crafts  CRWS $3.27 —
+2.86
$34M — $4.91K — $3.18 — $3.29 — $34M — 13.62 $0.24 —
Jiuzi  JZXN $2.99 —
+3.82
$32.92M — $213.12K — $2.33 — $3.5 — $32.92M — 0 -$6.23 —
Fathom  FTHM $1.18 —
+4.91
$32.64M — $9.43K — $1.12 — $1.2 — $32.64M — 0 -$1 —
Cyclacel Pharmaceuticals  CYCC $1.46 —
-7.01
$32.52M — $200.14K — $1.43 — $1.6 — $32.52M — 0.50 $2.88 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
Pixelworks  PXLW $0.51 —
+0.39
$32.11M — $91.37K — $0.51 — $0.52 — $32.11M — 0 -$0.53 —
DarioHealth  DRIO $0.7199 —
+4.04
$31.56M — $118.81K — $0.65 — $0.7199 — $31.56M — 0 -$0.55 —
ClearSign  CLIR $0.5999 —
-15.49
$31.45M — $144.15K — $0.5899 — $0.6899 — $31.45M — 0 -$0.12 —
iQSTEL  IQST $10.84 —
-7.87
$31.44M — $40.61K — $10.51 — $11.6 — $31.44M — 0 -$8.8 —
Tianci  CIIT $1.89 —
-1.31
$31.16M — $22.71K — $1.86 — $1.95 — $31.16M — 0 -$0.01 —
NetSol  NTWK $2.66 —
-5.32
$31.15M — $25.73K — $2.66 — $2.83 — $31.15M — 133.00 $0.02 —
Pyxis Tankers  PXS $2.94 —
-3.92
$30.83M — $17.73K — $2.82 — $3.03 — $30.83M — 3.23 $0.91 —
FlexShopper  FPAY $1.3 —
+13.04
$30.8M — $57.1K — $1.17 — $1.3 — $30.8M — 0 -$0.2 —
Dyadic  DYAI $1.02 —
-0.97
$30.69M — $32.42K — $0.9899 — $1.06 — $30.69M — 0 -$0.2 —
NeuroOne Medical  NMTC $0.6199 —
+2.41
$30.69M — $183.18K — $0.5899 — $0.65 — $30.69M — 0 -$0.23 —
Intrusion  INTZ $1.53 —
-4.97
$30.44M — $520.97K — $1.52 — $1.64 — $30.44M — 0 -$0.8 —
GameSquare  GAME $0.78 —
+9.63
$30.44M — $654.64K — $0.7299 — $0.8 — $30.44M — 0 -$1.53 —
Creative Realities  CREX $2.89 —
+18.93
$30.4M — $498.39K — $2.46 — $2.98 — $30.4M — 0 -$0.01 —
The Glimpse  VRAR $1.42 —
+7.58
$29.9M — $157.98K — $1.31 — $1.44 — $29.9M — 0 -$0.36 —
Cenntro  CENN $0.9599 —
-2.41
$29.67M — $76.68K — $0.9499 — $1 — $29.67M — 0 -$1 —
Marathon Bancorp  MBBC $10.02 —
0
$29.48M — $13.13K — $10.01 — $10.03 — $29.48M — 33.39 $0.3 —
Zhongchao  ZCMD $1.17 —
+1.31
$29.42M — $1.12K — $1.17 — $1.17 — $29.42M — 0 -$0.12 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.23
$29.38M — $735.2K — $0.92 — $0.9899 — $29.38M — 3.60 $0.26 —
U.S. Global Investors  GROW $2.2 —
+1.38
$29.38M — $36.47K — $2.17 — $2.21 — $29.38M — 220.00 $0.01 —
CASI Pharmaceuticals  CASI $1.89 —
-1.05
$29.28M — $9.79K — $1.87 — $1.96 — $29.28M — 0 -$2.54 —
Kezar Life Sciences  KZR $4 —
-0.25
$29.22M — $10.92K — $3.96 — $4.15 — $29.22M — 0 -$10.78 —
Willamette Valley Vineyards  WVVI $5.83 —
0
$28.94M — $1.9K — $5.83 — $5.95 — $28.94M — 0 -$0.52 —
Femasys  FEMY $1.06 —
+4.95
$28.87M — $99.3K — $0.9899 — $1.06 — $28.87M — 0 -$0.91 —
Siyata Mobile  SYTA $7.81 —
+49.91
$28.58M — $48.53M — $4.93 — $8.87 — $28.58M — 0.010 $725.61 —
PolyPid  PYPD $2.79 —
-0.36
$28.43M — $14.42K — $2.78 — $2.85 — $28.43M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.1 —
-6.08
$28.3M — $9.16K — $7.1 — $7.65 — $28.3M — 0 -$2.46 —
Flux Power  FLUX $1.68 —
-6.67
$28.26M — $19.57K — $1.68 — $1.81 — $28.26M — 0 -$0.46 —
ReTo Eco-Solutions  RETO $3.67 —
-5.17
$28.13M — $4.43K — $3.5 — $3.69 — $28.13M — 0 -$101 —
Sidus Space  SIDU $1.52 —
+5.56
$27.82M — $279.04K — $1.43 — $1.52 — $27.82M — 0 -$2.53 —
Pioneer Power  PPSI $2.5 —
-1.96
$27.8M — $30.44K — $2.5 — $2.72 — $27.8M — 0 -$0.34 —
Nephros  NEPH $2.6 —
+15.36
$27.51M — $57.2K — $2.23 — $2.62 — $27.51M — 32.44 $0.08 —
Xos  XOS $3.3 —
-1.2
$27.39M — $9.26K — $3.26 — $3.37 — $27.39M — 0 -$6.15 —
MMTec  MTC $1.08 —
+5.88
$27.2M — $77.01K — $1.04 — $1.1 — $27.2M — 0 -$3.65 —
SPAR  SGRP $1.16 —
-0.43
$27.2M — $10.33K — $1.15 — $1.18 — $27.2M — 0 -$0.13 —
Data Storage  DTST $3.77 —
+2.17
$26.92M — $19.04K — $3.68 — $3.91 — $26.92M — 188.50 $0.02 —
Snow Lake Resources  LITM $3.41 —
-0.58
$26.68M — $189.8K — $3.12 — $3.56 — $26.68M — 0 -$2.79 —
Beam Global  BEEM $1.7 —
+2.41
$26.22M — $74.48K — $1.65 — $1.74 — $26.22M — 0 -$1.6 —
Focus Universal  FCUV $3.67 —
-2.11
$26.15M — $20.99K — $3.56 — $3.78 — $26.15M — 0 -$0.42 —
China SXT Pharmaceuticals  SXTC $1.61 —
-3.01
$25.8M — $243.98K — $1.6 — $1.75 — $25.8M — 0.012 $124.5 —
Tenax Therapeutics  TENX $6.22 —
+2.47
$25.8M — $9.17K — $6.08 — $6.33 — $25.8M — 3.68 $1.69 —
Chemomab Therapeutics  CMMB $1.36 —
-1.45
$25.64M — $229.83K — $1.31 — $1.39 — $25.64M — 0 -$0.64 —
Daré Bioscience  DARE $2.89 —
+0.06
$25.59M — $12.74K — $2.88 — $2.91 — $25.59M — 0 -$0.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่