Pagina di risultati 5 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mesa Air MESA | $0.9499 — |
+33.81
|
$39.26M — | $48.07M — | $0.8699 — | $1.23 — | $39.26M — | 0 | -$2.3 — | |
374Water SCWO | $0.27 — |
-1.42
|
$39.21M — | $159.3K — | $0.25 — | $0.2899 — | $39.21M — | 0 | -$0.09 — | |
Thumzup Media TZUP | $4.15 — |
-6.74
|
$39.12M — | $55.57K — | $3.82 — | $4.54 — | $39.12M — | 0 | -$0.5 — | |
Dyadic DYAI | $1.29 — |
+3.19
|
$38.82M — | $14.16K — | $1.21 — | $1.36 — | $38.82M — | 0 | -$0.2 — | |
Cyclacel Pharmaceuticals CYCC | $0.19 — |
-11.92
|
$38.77M — | $319.97K — | $0.17 — | $0.2099 — | $38.77M — | 0 | -$27.39 — | |
enVVeno Medical NVNO | $2.21 — |
-3.49
|
$38.75M — | $83.51K — | $2.1 — | $2.33 — | $38.75M — | 0 | -$1.27 — | |
Reading RDI | $1.26 — |
-0.79
|
$38.67M — | $101.17K — | $1.18 — | $1.32 — | $38.67M — | 0 | -$1.58 — | |
Koss KOSS | $4.11 — |
-5.08
|
$38.52M — | $56.7K — | $4.06 — | $4.6 — | $38.52M — | 0 | -$0.07 — | |
Iterum Therapeutics ITRM | $1.11 — |
-1.73
|
$38.4M — | $145.3K — | $1.06 — | $1.15 — | $38.4M — | 0 | -$1.26 — | |
Urban One, Inc. UONEK | $0.65 — |
+4.98
|
$38.22M — | $4.04K — | $0.5999 — | $0.66 — | $38.22M — | 0 | -$2.22 — | |
Daxor DXR | $7.7 — |
+0.79
|
$37.99M — | $291 — | $7.7 — | $7.7 — | $37.99M — | 0 | -$0.09 — | |
Ideal Power IPWR | $4.56 — |
+0.77
|
$37.98M — | $16K — | $4.15 — | $4.56 — | $37.98M — | 0 | -$1.28 — | |
MIND Technology MIND | $4.73 — |
-2.87
|
$37.7M — | $63.64K — | $4.5 — | $5.13 — | $37.7M — | 0.78 | $6 — | |
Vivakor VIVK | $0.89 — |
+27.05
|
$37.67M — | $110.26K — | $0.78 — | $0.9499 — | $37.67M — | 0 | -$0.42 — | |
U.S. Energy USEG | $1.1 — |
+5.77
|
$37.2M — | $402.29K — | $0.9799 — | $1.14 — | $37.2M — | 0 | -$0.96 — | |
Agenus AGEN | $1.47 — |
-6.09
|
$37.08M — | $175.69K — | $1.38 — | $1.59 — | $37.08M — | 0 | -$10.59 — | |
Forte Biosciences FBRX | $5.61 — |
-4.68
|
$36.89M — | $9.84K — | $5.5 — | $5.88 — | $36.89M — | 0 | -$12.16 — | |
Surrozen SRZN | $11 — |
+0.23
|
$36.09M — | $1.4K — | $11 — | $11 — | $36.09M — | 0 | -$21.67 — | |
Urban One UONE | $1.32 — |
+0.38
|
$36.07M — | $10.69K — | $1.25 — | $1.36 — | $36.07M — | 0 | -$2.22 — | |
Jerash Holdings (US) JRSH | $2.93 — |
-4.25
|
$36.02M — | $11.21K — | $2.86 — | $2.98 — | $36.02M — | 0 | -$0.31 — | |
Hitek Global HKIT | $1.22 — |
+0.23
|
$35.83M — | $3.57K — | $1.21 — | $1.22 — | $35.83M — | 30.57 | $0.04 — | |
Broadwind BWEN | $1.6 — |
+0.95
|
$35.6M — | $87.11K — | $1.49 — | $1.63 — | $35.6M — | 31.89 | $0.05 — | |
Scienjoy Holding SJ | $0.8499 — |
-2.29
|
$35.57M — | $3.04K — | $0.8499 — | $0.8499 — | $35.57M — | 5.31 | $0.16 — | |
Outlook Therapeutics OTLK | $1.11 — |
-7.41
|
$35.55M — | $227.48K — | $1.06 — | $1.19 — | $35.55M — | 0 | -$2.48 — | |
Eco Wave Power Global AB (publ) WAVE | $6.07 — |
-3.16
|
$35.47M — | $13.67K — | $6 — | $6.12 — | $35.47M — | 0 | -$0.4 — | |
Agrify AGFY | $18 — |
+9.02
|
$35.14M — | $5.99K — | $15.49 — | $18 — | $35.14M — | 0 | -$27.78 — | |
X4 Pharmaceuticals XFOR | $0.2 — |
-6.15
|
$34.98M — | $1.36M — | $0.19 — | $0.23 — | $34.98M — | 0 | -$0.19 — | |
Rave Restaurant RAVE | $2.31 — |
-4.15
|
$33.99M — | $88.3K — | $2.24 — | $2.51 — | $33.99M — | 12.83 | $0.18 — | |
Research Frontiers Incorporated REFR | $1.01 — |
-5.62
|
$33.98M — | $94.92K — | $0.9699 — | $1.08 — | $33.98M — | 0 | -$0.04 — | |
China SXT Pharmaceuticals SXTC | $2.45 — |
+2.08
|
$33.72M — | $5.97K — | $2.4 — | $2.49 — | $33.72M — | 0.019 | $124.3 — | |
Rockwell Medical RMTI | $0.9799 — |
-2.09
|
$33.34M — | $195.75K — | $0.8599 — | $1 — | $33.34M — | 0 | -$0.03 — | |
MiNK Therapeutics INKT | $8.39 — |
-0.24
|
$33.28M — | $2.72K — | $7.8 — | $8.39 — | $33.28M — | 0 | -$2.86 — | |
Pixelworks PXLW | $0.52 — |
-5.39
|
$32.76M — | $202.53K — | $0.51 — | $0.56 — | $32.76M — | 0 | -$0.49 — | |
Crown Crafts CRWS | $3.14 — |
-3.98
|
$32.64M — | $9.5K — | $3.14 — | $3.24 — | $32.64M — | 13.08 | $0.24 — | |
Celularity CELU | $1.36 — |
-1.35
|
$32.41M — | $45.74K — | $1.3 — | $1.45 — | $32.41M — | 0 | -$100.39 — | |
FTC Solar FTCI | $2.5 — |
-2.72
|
$32.17M — | $113.21K — | $2.4 — | $2.71 — | $32.17M — | 0 | -$3.83 — | |
RenovoRx RNXT | $0.88 — |
-0.16
|
$32.16M — | $31.48K — | $0.8399 — | $0.9 — | $32.16M — | 0 | -$0.4 — | |
American Resources AREC | $0.4099 — |
+1.62
|
$32.1M — | $718.3K — | $0.38 — | $0.4199 — | $32.1M — | 0 | -$0.25 — | |
Lantern Pharma LTRN | $2.97 — |
-0.67
|
$32.03M — | $38.04K — | $2.8 — | $3.03 — | $32.03M — | 0 | -$1.93 — | |
Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $124.8K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
CASI Pharmaceuticals CASI | $2.01 — |
-3.82
|
$31.14M — | $5.64K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
Zhongchao ZCMD | $1.23 — |
-5.38
|
$31.06M — | $913 — | $1.22 — | $1.23 — | $31.06M — | 0 | -$2.51 — | |
Akari Therapeutics AKTX | $1.16 — |
+6.94
|
$30.58M — | $14.81K — | $1.07 — | $1.16 — | $30.58M — | 0 | -$2.58 — | |
Coeptis Therapeutics COEP | $9.35 — |
-3.31
|
$30.31M — | $19.72K — | $9.22 — | $9.67 — | $30.31M — | 0 | -$5.6 — | |
Alterity Therapeutics ATHE | $2.71 — |
-7.59
|
$30.25M — | $14.38K — | $2.57 — | $2.75 — | $30.25M — | 0 | -$1.5 — | |
Aligos Therapeutics ALGS | $4.91 — |
-17.27
|
$30.02M — | $240.64K — | $4.85 — | $5.73 — | $30.02M — | 0 | -$20.94 — | |
Asia Pacific Wire & Cable APWC | $1.45 — |
-3.27
|
$29.91M — | $3.69K — | $1.45 — | $1.46 — | $29.91M — | 8.53 | $0.17 — | |
Pyxis Tankers PXS | $2.83 — |
+8.85
|
$29.68M — | $23.08K — | $2.53 — | $2.89 — | $29.68M — | 3.10 | $0.91 — | |
IZEA Worldwide IZEA | $1.75 — |
-6.91
|
$29.6M — | $40.31K — | $1.73 — | $1.85 — | $29.6M — | 0 | -$1.1 — | |
Kezar Life Sciences KZR | $4.05 — |
-1.86
|
$29.55M — | $8.48K — | $3.96 — | $4.17 — | $29.55M — | 0 | -$11.49 — | |
ClearSign CLIR | $0.56 — |
+11.98
|
$29.35M — | $160.15K — | $0.46 — | $0.56 — | $29.35M — | 0 | -$0.11 — | |
Jiuzi JZXN | $2.63 — |
-12.33
|
$28.96M — | $17.66K — | $2.4 — | $3 — | $28.96M — | 0 | -$6.23 — | |
Willamette Valley Vineyards WVVI | $5.72 — |
-3.93
|
$28.39M — | $4.67K — | $5.65 — | $6.02 — | $28.39M — | 0 | -$0.48 — | |
Fortress Biotech, Inc. FBIOP | $5.27 — |
-7.99
|
$28.3M — | $5.59K — | $5.22 — | $5.44 — | $28.3M — | 0 | -$0.86 — | |
Fuel Tech FTEK | $0.92 — |
-2.47
|
$28.25M — | $25.66K — | $0.91 — | $0.9399 — | $28.25M — | 0 | -$0.06 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $30 — |
-1.48
|
$28M — | $404 — | $29.23 — | $30 — | $28M — | 0 | -$1.87 — | |
SPAR SGRP | $1.19 — |
-1.72
|
$27.9M — | $15.79K — | $1.14 — | $1.2 — | $27.9M — | 2.33 | $0.51 — | |
NRx Pharmaceuticals NRXP | $1.64 — |
-8.22
|
$27.79M — | $113.24K — | $1.58 — | $1.88 — | $27.79M — | 0 | -$2.36 — | |
U.S. Global Investors GROW | $2.07 — |
-2.36
|
$27.64M — | $7.84K — | $2.02 — | $2.1 — | $27.64M — | 51.75 | $0.04 — | |
BTCS BTCS | $1.36 — |
-6.83
|
$27.45M — | $229.01K — | $1.27 — | $1.44 — | $27.45M — | 0 | -$0.08 — | |
Pioneer Power PPSI | $2.49 — |
+1.88
|
$27.38M — | $27.77K — | $2.28 — | $2.55 — | $27.38M — | 0 | -$0.87 — | |
VivoPower VVPR | $3.52 — |
-1.53
|
$26.86M — | $848.41K — | $3.06 — | $3.65 — | $26.86M — | 0 | -$12.6 — | |
FlexShopper FPAY | $1.11 — |
-2.9
|
$26.23M — | $34.8K — | $1.1 — | $1.16 — | $26.23M — | 0 | -$0.26 — | |
AmpliTech AMPG | $1.33 — |
-2.55
|
$26.04M — | $106.16K — | $1.28 — | $1.43 — | $26.04M — | 0 | -$1.08 — | |
GameSquare GAME | $0.6899 — |
+17.09
|
$25.82M — | $135.62K — | $0.53 — | $0.6899 — | $25.82M — | 0 | -$2.68 — | |
NetSol NTWK | $2.21 — |
-3.91
|
$25.79M — | $9.77K — | $2.18 — | $2.26 — | $25.79M — | 0 | -$0.07 — | |
Live Ventures Incorporated LIVE | $8.25 — |
+0.49
|
$25.63M — | $322 — | $8.25 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
Nisun International Enterprise Development NISN | $5.5 — |
-8.16
|
$25.59M — | $30.25K — | $5.2 — | $5.97 — | $25.59M — | 1.30 | $4.2 — | |
DURECT DRRX | $0.8199 — |
+4.75
|
$25.45M — | $72.83K — | $0.78 — | $0.8199 — | $25.45M — | 0 | -$0.6 — | |
KALA BIO KALA | $3.93 — |
-7.31
|
$25.36M — | $53.52K — | $3.74 — | $4.1 — | $25.36M — | 0 | -$10.15 — | |
Beam Global BEEM | $1.7 — |
-5.03
|
$25.12M — | $63.17K — | $1.62 — | $1.85 — | $25.12M — | 0 | -$0.97 — | |
Daré Bioscience DARE | $2.88 — |
-0.52
|
$25.06M — | $17.73K — | $2.88 — | $2.89 — | $25.06M — | 0 | -$0.48 — | |
Reviva Pharmaceuticals RVPH | $0.54 — |
+1
|
$25.02M — | $461.35K — | $0.4899 — | $0.5799 — | $25.02M — | 0 | -$0.9 — | |
PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $8.64K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
Focus Universal FCUV | $3.38 — |
+2.11
|
$24.05M — | $4.13K — | $3.3 — | $3.39 — | $24.05M — | 0 | -$0.44 — | |
DarioHealth DRIO | $0.5699 — |
+2.11
|
$23.77M — | $169.07K — | $0.54 — | $0.5899 — | $23.77M — | 0 | -$0.61 — | |
Lexaria Bioscience LEXX | $1.35 — |
-4.23
|
$23.7M — | $40.47K — | $1.28 — | $1.39 — | $23.7M — | 0 | -$0.5 — | |
Flux Power FLUX | $1.42 — |
-2.74
|
$23.69M — | $28.17K — | $1.31 — | $1.54 — | $23.69M — | 0 | -$0.52 — | |
Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
Xos XOS | $2.91 — |
-2.84
|
$23.54M — | $19.42K — | $2.81 — | $3.04 — | $23.54M — | 0 | -$6.69 — | |
Nortech Systems Incorporated NSYS | $8.43 — |
-6.34
|
$23.24M — | $2.42K — | $8.1 — | $8.77 — | $23.24M — | 0 | -$0.47 — | |
Tempest Therapeutics TPST | $0.51 — |
-17.41
|
$23.07M — | $2.24M — | $0.4099 — | $0.53 — | $23.07M — | 0 | -$1.5 — | |
Orion Energy Systems OESX | $0.6999 — |
-0.85
|
$23.07M — | $9.08K — | $0.6899 — | $0.6999 — | $23.07M — | 0 | -$0.22 — | |
Clene CLNN | $2.65 — |
-1.49
|
$22.87M — | $17.42K — | $2.6 — | $2.75 — | $22.87M — | 0 | -$5.67 — | |
Globus Maritime GLBS | $1.11 — |
+0.9
|
$22.85M — | $29.01K — | $1 — | $1.16 — | $22.85M — | 55.50 | $0.02 — | |
VYNE Therapeutics VYNE | $1.5 — |
-3.87
|
$22.81M — | $91.18K — | $1.47 — | $1.61 — | $22.81M — | 0 | -$0.93 — | |
Cenntro CENN | $0.7399 — |
-1.94
|
$22.73M — | $107.5K — | $0.67 — | $0.76 — | $22.73M — | 0 | -$1.32 — | |
EuroDry EDRY | $8 — |
-4.08
|
$22.61M — | $686 — | $8 — | $8.01 — | $22.61M — | 0 | -$3.54 — | |
Good Times Restaurants GTIM | $2.11 — |
+2.93
|
$22.45M — | $7.23K — | $1.95 — | $2.12 — | $22.45M — | 10.04 | $0.21 — | |
Tenax Therapeutics TENX | $5.61 — |
-1.75
|
$22.25M — | $38.65K — | $5.17 — | $5.86 — | $22.25M — | 0 | -$1.15 — | |
NeuroSense Therapeutics NRSN | $0.9399 — |
-2.3
|
$21.84M — | $41.72K — | $0.92 — | $1.01 — | $21.84M — | 0 | -$0.76 — | |
Cara Therapeutics CARA | $4.75 — |
0
|
$21.72M — | $16.96K — | $4.52 — | $4.89 — | $21.72M — | 0 | -$15.52 — | |
Data Storage DTST | $3.09 — |
-4.33
|
$21.67M — | $40.94K — | $2.95 — | $3.2 — | $21.67M — | 44.14 | $0.07 — | |
Greenland Technologies Holding Corporation GTEC | $1.59 — |
-7.02
|
$21.62M — | $125.81K — | $1.5 — | $1.65 — | $21.62M — | 1.54 | $1.03 — | |
CPS CPSH | $1.49 — |
-0.33
|
$21.57M — | $10.13K — | $1.4 — | $1.49 — | $21.57M — | 0 | -$0.22 — | |
The Glimpse VRAR | $1.01 — |
-3.81
|
$21.25M — | $172.45K — | $0.9599 — | $1.1 — | $21.25M — | 0 | -$0.38 — | |
Huadi HUDI | $1.48 — |
+0.75
|
$21.15M — | $11.72K — | $1.43 — | $1.48 — | $21.15M — | 148.09 | $0.01 — | |
ABVC BioPharma ABVC | $0.89 — |
+20.26
|
$21.14M — | $3.39M — | $0.7399 — | $1.34 — | $21.14M — | 0 | -$0.81 — | |
Mogo MOGO | $0.8299 — |
+0.86
|
$21.03M — | $14.35K — | $0.7399 — | $0.8299 — | $21.03M — | 0 | -$0.39 — | |
Data I/O DAIO | $2.27 — |
-2.16
|
$20.97M — | $4.6K — | $2.19 — | $2.37 — | $20.97M — | 0 | -$0.34 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |