Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$263.81B
Volume totale
BTC 60.43%     ETH 7.27%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesa Air  MESA $0.9499
+33.81
$39.26M $48.07M $0.8699 $1.23 $39.26M 0 -$2.3
374Water  SCWO $0.27
-1.42
$39.21M $159.3K $0.25 $0.2899 $39.21M 0 -$0.09
Thumzup Media  TZUP $4.15
-6.74
$39.12M $55.57K $3.82 $4.54 $39.12M 0 -$0.5
Dyadic  DYAI $1.29
+3.19
$38.82M $14.16K $1.21 $1.36 $38.82M 0 -$0.2
Cyclacel Pharmaceuticals  CYCC $0.19
-11.92
$38.77M $319.97K $0.17 $0.2099 $38.77M 0 -$27.39
enVVeno Medical  NVNO $2.21
-3.49
$38.75M $83.51K $2.1 $2.33 $38.75M 0 -$1.27
Reading  RDI $1.26
-0.79
$38.67M $101.17K $1.18 $1.32 $38.67M 0 -$1.58
Koss  KOSS $4.11
-5.08
$38.52M $56.7K $4.06 $4.6 $38.52M 0 -$0.07
Iterum Therapeutics  ITRM $1.11
-1.73
$38.4M $145.3K $1.06 $1.15 $38.4M 0 -$1.26
Urban One, Inc.  UONEK $0.65
+4.98
$38.22M $4.04K $0.5999 $0.66 $38.22M 0 -$2.22
Daxor  DXR $7.7
+0.79
$37.99M $291 $7.7 $7.7 $37.99M 0 -$0.09
Ideal Power  IPWR $4.56
+0.77
$37.98M $16K $4.15 $4.56 $37.98M 0 -$1.28
MIND Technology  MIND $4.73
-2.87
$37.7M $63.64K $4.5 $5.13 $37.7M 0.78 $6
Vivakor  VIVK $0.89
+27.05
$37.67M $110.26K $0.78 $0.9499 $37.67M 0 -$0.42
U.S. Energy  USEG $1.1
+5.77
$37.2M $402.29K $0.9799 $1.14 $37.2M 0 -$0.96
Agenus  AGEN $1.47
-6.09
$37.08M $175.69K $1.38 $1.59 $37.08M 0 -$10.59
Forte Biosciences  FBRX $5.61
-4.68
$36.89M $9.84K $5.5 $5.88 $36.89M 0 -$12.16
Surrozen  SRZN $11
+0.23
$36.09M $1.4K $11 $11 $36.09M 0 -$21.67
Urban One  UONE $1.32
+0.38
$36.07M $10.69K $1.25 $1.36 $36.07M 0 -$2.22
Jerash Holdings (US)  JRSH $2.93
-4.25
$36.02M $11.21K $2.86 $2.98 $36.02M 0 -$0.31
Hitek Global  HKIT $1.22
+0.23
$35.83M $3.57K $1.21 $1.22 $35.83M 30.57 $0.04
Broadwind  BWEN $1.6
+0.95
$35.6M $87.11K $1.49 $1.63 $35.6M 31.89 $0.05
Scienjoy Holding  SJ $0.8499
-2.29
$35.57M $3.04K $0.8499 $0.8499 $35.57M 5.31 $0.16
Outlook Therapeutics  OTLK $1.11
-7.41
$35.55M $227.48K $1.06 $1.19 $35.55M 0 -$2.48
Eco Wave Power Global AB (publ)  WAVE $6.07
-3.16
$35.47M $13.67K $6 $6.12 $35.47M 0 -$0.4
Agrify  AGFY $18
+9.02
$35.14M $5.99K $15.49 $18 $35.14M 0 -$27.78
X4 Pharmaceuticals  XFOR $0.2
-6.15
$34.98M $1.36M $0.19 $0.23 $34.98M 0 -$0.19
Rave Restaurant  RAVE $2.31
-4.15
$33.99M $88.3K $2.24 $2.51 $33.99M 12.83 $0.18
Research Frontiers Incorporated  REFR $1.01
-5.62
$33.98M $94.92K $0.9699 $1.08 $33.98M 0 -$0.04
China SXT Pharmaceuticals  SXTC $2.45
+2.08
$33.72M $5.97K $2.4 $2.49 $33.72M 0.019 $124.3
Rockwell Medical  RMTI $0.9799
-2.09
$33.34M $195.75K $0.8599 $1 $33.34M 0 -$0.03
MiNK Therapeutics  INKT $8.39
-0.24
$33.28M $2.72K $7.8 $8.39 $33.28M 0 -$2.86
Pixelworks  PXLW $0.52
-5.39
$32.76M $202.53K $0.51 $0.56 $32.76M 0 -$0.49
Crown Crafts  CRWS $3.14
-3.98
$32.64M $9.5K $3.14 $3.24 $32.64M 13.08 $0.24
Celularity  CELU $1.36
-1.35
$32.41M $45.74K $1.3 $1.45 $32.41M 0 -$100.39
FTC Solar  FTCI $2.5
-2.72
$32.17M $113.21K $2.4 $2.71 $32.17M 0 -$3.83
RenovoRx  RNXT $0.88
-0.16
$32.16M $31.48K $0.8399 $0.9 $32.16M 0 -$0.4
American Resources  AREC $0.4099
+1.62
$32.1M $718.3K $0.38 $0.4199 $32.1M 0 -$0.25
Lantern Pharma  LTRN $2.97
-0.67
$32.03M $38.04K $2.8 $3.03 $32.03M 0 -$1.93
Femasys  FEMY $1.15
-3.36
$31.22M $124.8K $1.12 $1.23 $31.22M 0 -$0.85
CASI Pharmaceuticals  CASI $2.01
-3.82
$31.14M $5.64K $2.01 $2.05 $31.14M 0 -$2.56
Zhongchao  ZCMD $1.23
-5.38
$31.06M $913 $1.22 $1.23 $31.06M 0 -$2.51
Akari Therapeutics  AKTX $1.16
+6.94
$30.58M $14.81K $1.07 $1.16 $30.58M 0 -$2.58
Coeptis Therapeutics  COEP $9.35
-3.31
$30.31M $19.72K $9.22 $9.67 $30.31M 0 -$5.6
Alterity Therapeutics  ATHE $2.71
-7.59
$30.25M $14.38K $2.57 $2.75 $30.25M 0 -$1.5
Aligos Therapeutics  ALGS $4.91
-17.27
$30.02M $240.64K $4.85 $5.73 $30.02M 0 -$20.94
Asia Pacific Wire & Cable  APWC $1.45
-3.27
$29.91M $3.69K $1.45 $1.46 $29.91M 8.53 $0.17
Pyxis Tankers  PXS $2.83
+8.85
$29.68M $23.08K $2.53 $2.89 $29.68M 3.10 $0.91
IZEA Worldwide  IZEA $1.75
-6.91
$29.6M $40.31K $1.73 $1.85 $29.6M 0 -$1.1
Kezar Life Sciences  KZR $4.05
-1.86
$29.55M $8.48K $3.96 $4.17 $29.55M 0 -$11.49
ClearSign  CLIR $0.56
+11.98
$29.35M $160.15K $0.46 $0.56 $29.35M 0 -$0.11
Jiuzi  JZXN $2.63
-12.33
$28.96M $17.66K $2.4 $3 $28.96M 0 -$6.23
Willamette Valley Vineyards  WVVI $5.72
-3.93
$28.39M $4.67K $5.65 $6.02 $28.39M 0 -$0.48
Fortress Biotech, Inc.  FBIOP $5.27
-7.99
$28.3M $5.59K $5.22 $5.44 $28.3M 0 -$0.86
Fuel Tech  FTEK $0.92
-2.47
$28.25M $25.66K $0.91 $0.9399 $28.25M 0 -$0.06
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30
-1.48
$28M $404 $29.23 $30 $28M 0 -$1.87
SPAR  SGRP $1.19
-1.72
$27.9M $15.79K $1.14 $1.2 $27.9M 2.33 $0.51
NRx Pharmaceuticals  NRXP $1.64
-8.22
$27.79M $113.24K $1.58 $1.88 $27.79M 0 -$2.36
U.S. Global Investors  GROW $2.07
-2.36
$27.64M $7.84K $2.02 $2.1 $27.64M 51.75 $0.04
BTCS  BTCS $1.36
-6.83
$27.45M $229.01K $1.27 $1.44 $27.45M 0 -$0.08
Pioneer Power  PPSI $2.49
+1.88
$27.38M $27.77K $2.28 $2.55 $27.38M 0 -$0.87
VivoPower  VVPR $3.52
-1.53
$26.86M $848.41K $3.06 $3.65 $26.86M 0 -$12.6
FlexShopper  FPAY $1.11
-2.9
$26.23M $34.8K $1.1 $1.16 $26.23M 0 -$0.26
AmpliTech  AMPG $1.33
-2.55
$26.04M $106.16K $1.28 $1.43 $26.04M 0 -$1.08
GameSquare  GAME $0.6899
+17.09
$25.82M $135.62K $0.53 $0.6899 $25.82M 0 -$2.68
NetSol  NTWK $2.21
-3.91
$25.79M $9.77K $2.18 $2.26 $25.79M 0 -$0.07
Live Ventures Incorporated  LIVE $8.25
+0.49
$25.63M $322 $8.25 $8.25 $25.63M 0 -$8.1
Nisun International Enterprise Development  NISN $5.5
-8.16
$25.59M $30.25K $5.2 $5.97 $25.59M 1.30 $4.2
DURECT  DRRX $0.8199
+4.75
$25.45M $72.83K $0.78 $0.8199 $25.45M 0 -$0.6
KALA BIO  KALA $3.93
-7.31
$25.36M $53.52K $3.74 $4.1 $25.36M 0 -$10.15
Beam Global  BEEM $1.7
-5.03
$25.12M $63.17K $1.62 $1.85 $25.12M 0 -$0.97
Daré Bioscience  DARE $2.88
-0.52
$25.06M $17.73K $2.88 $2.89 $25.06M 0 -$0.48
Reviva Pharmaceuticals  RVPH $0.54
+1
$25.02M $461.35K $0.4899 $0.5799 $25.02M 0 -$0.9
PolyPid  PYPD $2.4
-4.76
$24.46M $8.64K $2.3 $2.41 $24.46M 0 -$4.91
Focus Universal  FCUV $3.38
+2.11
$24.05M $4.13K $3.3 $3.39 $24.05M 0 -$0.44
DarioHealth  DRIO $0.5699
+2.11
$23.77M $169.07K $0.54 $0.5899 $23.77M 0 -$0.61
Lexaria Bioscience  LEXX $1.35
-4.23
$23.7M $40.47K $1.28 $1.39 $23.7M 0 -$0.5
Flux Power  FLUX $1.42
-2.74
$23.69M $28.17K $1.31 $1.54 $23.69M 0 -$0.52
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $186.81K $0.7199 $0.7199 $23.59M 0 -$0.9
Xos  XOS $2.91
-2.84
$23.54M $19.42K $2.81 $3.04 $23.54M 0 -$6.69
Nortech Systems Incorporated  NSYS $8.43
-6.34
$23.24M $2.42K $8.1 $8.77 $23.24M 0 -$0.47
Tempest Therapeutics  TPST $0.51
-17.41
$23.07M $2.24M $0.4099 $0.53 $23.07M 0 -$1.5
Orion Energy Systems  OESX $0.6999
-0.85
$23.07M $9.08K $0.6899 $0.6999 $23.07M 0 -$0.22
Clene  CLNN $2.65
-1.49
$22.87M $17.42K $2.6 $2.75 $22.87M 0 -$5.67
Globus Maritime  GLBS $1.11
+0.9
$22.85M $29.01K $1 $1.16 $22.85M 55.50 $0.02
VYNE Therapeutics  VYNE $1.5
-3.87
$22.81M $91.18K $1.47 $1.61 $22.81M 0 -$0.93
Cenntro  CENN $0.7399
-1.94
$22.73M $107.5K $0.67 $0.76 $22.73M 0 -$1.32
EuroDry  EDRY $8
-4.08
$22.61M $686 $8 $8.01 $22.61M 0 -$3.54
Good Times Restaurants  GTIM $2.11
+2.93
$22.45M $7.23K $1.95 $2.12 $22.45M 10.04 $0.21
Tenax Therapeutics  TENX $5.61
-1.75
$22.25M $38.65K $5.17 $5.86 $22.25M 0 -$1.15
NeuroSense Therapeutics  NRSN $0.9399
-2.3
$21.84M $41.72K $0.92 $1.01 $21.84M 0 -$0.76
Cara Therapeutics  CARA $4.75
0
$21.72M $16.96K $4.52 $4.89 $21.72M 0 -$15.52
Data Storage  DTST $3.09
-4.33
$21.67M $40.94K $2.95 $3.2 $21.67M 44.14 $0.07
Greenland Technologies Holding Corporation  GTEC $1.59
-7.02
$21.62M $125.81K $1.5 $1.65 $21.62M 1.54 $1.03
CPS  CPSH $1.49
-0.33
$21.57M $10.13K $1.4 $1.49 $21.57M 0 -$0.22
The Glimpse  VRAR $1.01
-3.81
$21.25M $172.45K $0.9599 $1.1 $21.25M 0 -$0.38
Huadi  HUDI $1.48
+0.75
$21.15M $11.72K $1.43 $1.48 $21.15M 148.09 $0.01
ABVC BioPharma  ABVC $0.89
+20.26
$21.14M $3.39M $0.7399 $1.34 $21.14M 0 -$0.81
Mogo  MOGO $0.8299
+0.86
$21.03M $14.35K $0.7399 $0.8299 $21.03M 0 -$0.39
Data I/O  DAIO $2.27
-2.16
$20.97M $4.6K $2.19 $2.37 $20.97M 0 -$0.34
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui