Pagina di risultati 5 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Natural Health Trends NHTC | $4.6 — |
-0.22
|
$53.08M — | $14.51K — | $4.56 — | $4.75 — | $53.08M — | 115.00 | $0.04 — | |
Adverum Biotechnologies ADVM | $2.54 — |
+5.83
|
$53.06M — | $98.15K — | $2.36 — | $2.57 — | $53.06M — | 0 | -$7.64 — | |
Catalyst Bancorp CLST | $12.53 — |
-0.91
|
$52.84M — | $2.47K — | $12.53 — | $12.69 — | $52.84M — | 23.63 | $0.53 — | |
VivoPower VVPR | $5.19 — |
+1.96
|
$52.48M — | $955.73K — | $4.8 — | $5.31 — | $52.48M — | 0 | -$12.6 — | |
Precision BioSciences DTIL | $4.73 — |
+4.65
|
$52.45M — | $161.11K — | $4.45 — | $4.75 — | $52.45M — | 0 | -$3 — | |
Airgain AIRG | $4.26 — |
-3.84
|
$52.25M — | $19.12K — | $4.16 — | $4.45 — | $52.25M — | 0 | -$0.66 — | |
Research Frontiers Incorporated REFR | $1.51 — |
+1.35
|
$50.81M — | $25.69K — | $1.48 — | $1.55 — | $50.81M — | 0 | -$0.04 — | |
Celularity CELU | $2.12 — |
+12.17
|
$50.77M — | $127.73K — | $1.89 — | $2.15 — | $50.77M — | 0 | -$2.64 — | |
Agrify AGFY | $24.5 — |
-5.33
|
$50.52M — | $21.51K — | $24.21 — | $26.53 — | $50.52M — | 0 | -$31.37 — | |
Aligos Therapeutics ALGS | $8.66 — |
+5.1
|
$50.39M — | $288.93K — | $8.18 — | $9.1 — | $50.39M — | 0 | -$17.46 — | |
NeuroSense Therapeutics NRSN | $2.09 — |
-0.48
|
$50.38M — | $155.72K — | $2.07 — | $2.18 — | $50.38M — | 0 | -$0.54 — | |
Koss KOSS | $5.36 — |
+1.52
|
$50.25M — | $44.98K — | $5.15 — | $5.37 — | $50.25M — | 0 | -$0.08 — | |
Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $2.16K — | $16.35 — | $16.89 — | $49.51M — | 5.20 | $3.2 — | |
Intrusion INTZ | $2.3 — |
-6.5
|
$48.94M — | $442.36K — | $2.27 — | $2.51 — | $48.94M — | 0 | -$0.75 — | |
Mogo MOGO | $1.87 — |
-4.59
|
$48.5M — | $1.54M — | $1.85 — | $1.99 — | $48.5M — | 0 | -$0.63 — | |
Ideal Power IPWR | $5.77 — |
+15.17
|
$48.17M — | $65.06K — | $5.08 — | $5.84 — | $48.17M — | 0 | -$1.19 — | |
RenovoRx RNXT | $1.32 — |
+1.15
|
$48.09M — | $82.95K — | $1.29 — | $1.35 — | $48.09M — | 0 | -$0.41 — | |
Franklin Wireless FKWL | $4.06 — |
+0.5
|
$47.84M — | $4.98K — | $4.02 — | $4.12 — | $47.84M — | 0 | -$0.14 — | |
U.S. Energy USEG | $1.33 — |
-5
|
$47.59M — | $681.92K — | $1.3 — | $1.41 — | $47.59M — | 0 | -$0.65 — | |
SuperCom SPCB | $10.67 — |
+5.64
|
$47.46M — | $146.5K — | $10.13 — | $10.97 — | $47.46M — | 13.67 | $0.78 — | |
AmpliTech AMPG | $2.3 — |
+3.14
|
$47.32M — | $280.61K — | $2.17 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
IZEA Worldwide IZEA | $2.78 — |
+7.75
|
$46.95M — | $120.38K — | $2.56 — | $2.83 — | $46.95M — | 0 | -$0.91 — | |
Knightscope KSCP | $6.55 — |
-1.65
|
$45.96M — | $350.54K — | $6.35 — | $6.76 — | $45.96M — | 0 | -$8.12 — | |
Viewbix VBIX | $4.95 — |
+5.32
|
$45.6M — | $50.92K — | $4.53 — | $4.95 — | $45.6M — | 0 | -$11.43 — | |
Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
Exicure XCUR | $7.11 — |
+2.3
|
$44.92M — | $35.38K — | $6.67 — | $7.65 — | $44.92M — | 0 | -$3.78 — | |
HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$44.63M — | $41.05K — | $1.25 — | $1.33 — | $44.63M — | 0 | -$0.74 — | |
Draganfly DPRO | $3.46 — |
-0.29
|
$44.21M — | $683.75K — | $3.36 — | $3.59 — | $44.21M — | 0 | -$3.06 — | |
PB Bankshares PBBK | $18.56 — |
+0.38
|
$44.07M — | $91.57K — | $18.45 — | $18.62 — | $44.07M — | 22.36 | $0.83 — | |
FAT Brands FAT | $2.5 — |
+1.63
|
$44.03M — | $97.31K — | $2.49 — | $2.6 — | $44.03M — | 0 | -$12.15 — | |
Reading RDI | $1.27 — |
-0.78
|
$43.87M — | $30.3K — | $1.24 — | $1.27 — | $43.87M — | 0 | -$1.2 — | |
Quest Resource Holding QRHC | $2.09 — |
+2.96
|
$43.22M — | $16.85K — | $2.03 — | $2.11 — | $43.22M — | 0 | -$1.2 — | |
vTv Therapeutics VTVT | $16.46 — |
+2.81
|
$43.08M — | $6.54K — | $16.03 — | $16.89 — | $43.08M — | 0 | -$2.8 — | |
Broadwind BWEN | $1.88 — |
+3.3
|
$42.65M — | $90.76K — | $1.8 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
Iterum Therapeutics ITRM | $1.06 — |
+13.61
|
$42.4M — | $979.16K — | $0.93 — | $1.07 — | $42.4M — | 0 | -$1.07 — | |
Jerash Holdings (US) JRSH | $3.32 — |
+0.76
|
$42.1M — | $2.53K — | $3.32 — | $3.33 — | $42.1M — | 0 | -$0.07 — | |
NetSol NTWK | $3.58 — |
+1.13
|
$41.92M — | $50.33K — | $3.54 — | $3.69 — | $41.92M — | 179.00 | $0.02 — | |
Fluent FLNT | $2 — |
-0.63
|
$41.49M — | $3.15K — | $1.97 — | $2.13 — | $41.49M — | 0 | -$1.73 — | |
Nephros NEPH | $3.73 — |
-4.11
|
$41.24M — | $54.44K — | $3.6 — | $4 — | $41.24M — | 46.62 | $0.08 — | |
Reading International, Inc. RDIB | $9.75 — |
0
|
$41.17M — | $13 — | $9.75 — | $9.75 — | $41.17M — | 0 | -$1.2 — | |
Hitek Global HKIT | $1.4 — |
<0.01
|
$41.02M — | $1.59K — | $1.39 — | $1.41 — | $41.02M — | 0 | -$0.04 — | |
Rockwell Medical RMTI | $1.19 — |
+27.79
|
$40.77M — | $1.52M — | $0.9499 — | $1.2 — | $40.77M — | 0 | -$0.01 — | |
Scienjoy Holding SJ | $0.9 — |
-7.22
|
$40.74M — | $29.84K — | $0.88 — | $0.9599 — | $40.74M — | 12.85 | $0.07 — | |
KALA BIO KALA | $6.3 — |
+22.09
|
$40.65M — | $896.63K — | $5.15 — | $6.34 — | $40.65M — | 0 | -$8.99 — | |
Rave Restaurant RAVE | $2.8 — |
-0.71
|
$40.08M — | $22.37K — | $2.74 — | $2.89 — | $40.08M — | 14.73 | $0.19 — | |
Urban One UONE | $1.68 — |
+1.82
|
$39.72M — | $30.71K — | $1.54 — | $1.72 — | $39.72M — | 0 | -$2.68 — | |
Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$39.72M — | $129.64K — | $0.5999 — | $0.6899 — | $39.72M — | 0 | -$2.65 — | |
Mesa Air MESA | $0.9599 — |
+5.4
|
$39.64M — | $160.49K — | $0.91 — | $0.9599 — | $39.64M — | 0 | -$5.55 — | |
Eco Wave Power Global AB (publ) WAVE | $6.71 — |
-0.67
|
$39.55M — | $6.71K — | $6.66 — | $6.84 — | $39.55M — | 0 | -$0.4 — | |
Modular Medical MODD | $0.7199 — |
-0.77
|
$39.42M — | $85.32K — | $0.6999 — | $0.75 — | $39.42M — | 0 | -$0.51 — | |
CPS CPSH | $2.42 — |
-9.7
|
$38.93M — | $150K — | $2.11 — | $2.76 — | $38.93M — | 0 | -$0.2 — | |
Pixelworks PXLW | $7.16 — |
-2.85
|
$38.66M — | $12.38K — | $7.09 — | $7.54 — | $38.66M — | 0 | -$6.18 — | |
Odyssey Marine Exploration OMEX | $1.19 — |
-2.46
|
$38.23M — | $552.73K — | $1.18 — | $1.26 — | $38.23M — | 4.75 | $0.25 — | |
CISO Global CISO | $1.17 — |
0
|
$38.22M — | $600.56K — | $1.12 — | $1.18 — | $38.22M — | 0 | -$1.58 — | |
Lantern Pharma LTRN | $3.39 — |
-4.24
|
$38.18M — | $733.54K — | $3.25 — | $3.75 — | $38.18M — | 0 | -$1.76 — | |
Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$38.17M — | $1.27M — | $1.41 — | $1.52 — | $38.17M — | 0 | -$0.58 — | |
Fathom FTHM | $1.31 — |
-2.96
|
$37.5M — | $53.67K — | $1.27 — | $1.36 — | $37.5M — | 0 | -$0.97 — | |
Vivakor VIVK | $0.77 — |
-1.66
|
$37.22M — | $17.25K — | $0.77 — | $0.81 — | $37.22M — | 0 | -$0.88 — | |
NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
Siyata Mobile SYTA | $3.98 — |
-3.63
|
$36.73M — | $2.79M — | $3.92 — | $4.57 — | $36.73M — | 0.0056 | $699.26 — | |
Cognition Therapeutics CGTX | $0.53 — |
-9.55
|
$36.48M — | $4.79M — | $0.52 — | $0.64 — | $36.48M — | 0 | -$0.73 — | |
Akari Therapeutics AKTX | $1.13 — |
+0.58
|
$36.25M — | $35.65K — | $1.1 — | $1.14 — | $36.25M — | 0 | $0 — | |
Flux Power FLUX | $2.13 — |
+1.43
|
$35.82M — | $91.7K — | $2.05 — | $2.25 — | $35.82M — | 0 | -$0.47 — | |
TechPrecision TPCS | $3.63 — |
-0.82
|
$35.69M — | $5.31K — | $3.45 — | $3.68 — | $35.69M — | 0 | -$0.88 — | |
PolyPid PYPD | $3.5 — |
+1.72
|
$35.67M — | $93.97K — | $3.41 — | $3.53 — | $35.67M — | 0 | -$4.33 — | |
Creative Realities CREX | $3.39 — |
+2.11
|
$35.66M — | $36.38K — | $3.28 — | $3.44 — | $35.66M — | 0 | -$0.01 — | |
Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.22 — | |
iQSTEL IQST | $9.99 — |
-3.1
|
$34.7M — | $69.54K — | $9.8 — | $10.42 — | $34.7M — | 0 | -$8.53 — | |
Greenland Technologies Holding Corporation GTEC | $1.99 — |
+1.02
|
$34.61M — | $303.14K — | $1.97 — | $2.09 — | $34.61M — | 1.73 | $1.15 — | |
Clene CLNN | $3.83 — |
+0.79
|
$34.4M — | $36.02K — | $3.78 — | $3.86 — | $34.4M — | 0 | -$4.06 — | |
Asia Pacific Wire & Cable APWC | $1.62 — |
-2.39
|
$34.22M — | $2.11K — | $1.59 — | $1.62 — | $34.22M — | 9.52 | $0.17 — | |
Kezar Life Sciences KZR | $4.58 — |
+1.1
|
$33.46M — | $24.92K — | $4.45 — | $4.7 — | $33.46M — | 0 | -$10.78 — | |
Anghami ANGH | $0.5 — |
+1.12
|
$33.3M — | $15.88K — | $0.4799 — | $0.5 — | $33.3M — | 0 | -$1.1 — | |
Cenntro CENN | $0.68 — |
+9.61
|
$32.58M — | $746.81K — | $0.63 — | $0.6999 — | $32.58M — | 0 | -$1.1 — | |
U.S. Global Investors GROW | $2.41 — |
-2.03
|
$32.34M — | $37.67K — | $2.38 — | $2.48 — | $32.34M — | 241.00 | $0.01 — | |
Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
Coeptis Therapeutics COEP | $9.14 — |
+10.39
|
$32.12M — | $116.65K — | $8.34 — | $9.9 — | $32.12M — | 0 | -$6.13 — | |
DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.57 — | |
Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.96 — | |
Enlivex Therapeutics ENLV | $1.3 — |
+10.17
|
$31M — | $317.71K — | $1.18 — | $1.38 — | $31M — | 0 | -$0.73 — | |
The Glimpse VRAR | $1.47 — |
+2.08
|
$30.95M — | $159.25K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.36 — | |
Zhongchao ZCMD | $1.18 — |
-2.48
|
$30.81M — | $23.18K — | $1.15 — | $1.22 — | $30.81M — | 0 | -$0.12 — | |
Crown Crafts CRWS | $2.91 — |
<0.01
|
$30.75M — | $6.62K — | $2.91 — | $2.93 — | $30.75M — | 0 | -$0.9 — | |
Pyxis Tankers PXS | $2.9 — |
-0.48
|
$30.51M — | $6.59K — | $2.86 — | $2.97 — | $30.51M — | 4.45 | $0.65 — | |
B.O.S. Better Online BOSC | $5.04 — |
-1.27
|
$30.24M — | $89.53K — | $4.92 — | $5.1 — | $30.24M — | 10.50 | $0.48 — | |
Pioneer Power PPSI | $2.71 — |
+1.12
|
$30.14M — | $49.93K — | $2.66 — | $2.74 — | $30.14M — | 0 | -$0.34 — | |
Snow Lake Resources LITM | $3.84 — |
-0.26
|
$30.12M — | $154.64K — | $3.71 — | $3.95 — | $30.12M — | 0 | -$2.86 — | |
Synergy CHC SNYR | $3.1 — |
-6.06
|
$29.75M — | $87.43K — | $2.91 — | $3.38 — | $29.75M — | 11.07 | $0.28 — | |
Marathon Bancorp MBBC | $10 — |
+0.24
|
$29.43M — | $7.64K — | $10 — | $10.02 — | $29.43M — | 33.34 | $0.3 — | |
Data I/O DAIO | $3.09 — |
-2.52
|
$29.29M — | $22.82K — | $3.08 — | $3.22 — | $29.29M — | 0 | -$0.29 — | |
ClearSign CLIR | $0.55 — |
+3.41
|
$29.07M — | $154.09K — | $0.5 — | $0.5799 — | $29.07M — | 0 | -$0.12 — | |
MiNK Therapeutics INKT | $7.28 — |
+1.13
|
$29.02M — | $2.49K — | $7.28 — | $7.88 — | $29.02M — | 0 | -$2.49 — | |
374Water SCWO | $0.2 — |
+0.05
|
$28.92M — | $768.49K — | $0.19 — | $0.2099 — | $28.92M — | 0 | -$0.1 — | |
Dyadic DYAI | $0.9599 — |
+2.89
|
$28.89M — | $28.96K — | $0.93 — | $0.9799 — | $28.89M — | 0 | -$0.21 — | |
Focus Universal FCUV | $3.96 — |
+1.54
|
$28.21M — | $8.68K — | $3.9 — | $3.97 — | $28.21M — | 0 | -$0.43 — | |
Nova LifeStyle NVFY | $2.02 — |
+27.05
|
$27.69M — | $132.93K — | $1.58 — | $2.04 — | $27.69M — | 0 | -$0.86 — | |
Tempest Therapeutics TPST | $7.52 — |
+1.08
|
$27.69M — | $69.5K — | $7.35 — | $7.64 — | $27.69M — | 0 | -$18.23 — | |
Xos XOS | $3.32 — |
+0.61
|
$27.59M — | $8.93K — | $3.24 — | $3.41 — | $27.59M — | 0 | -$6.15 — | |
Workhorse WKHS | $2.9 — |
+7.01
|
$27.47M — | $16.09M — | $2.8 — | $3.88 — | $27.47M — | 0 | -$34.53 — | |
Willamette Valley Vineyards WVVI | $5.4 — |
-2.35
|
$27.45M — | $17.19K — | $5.4 — | $5.66 — | $27.45M — | 0 | -$0.51 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |