$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%   •   ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Health Trends  NHTC $4.6 —
+0.66
$52.96M — $7.85K — $4.6 — $4.69 — $52.96M — 115.00 $0.04 —
Research Frontiers Incorporated  REFR $1.57 —
+3.64
$52.66M — $2.9K — $1.53 — $1.64 — $52.66M — 0 -$0.04 —
Jasper Therapeutics  JSPR $3.49 —
-5.15
$52.44M — $637.54K — $3.41 — $3.84 — $52.44M — 0 -$5.27 —
Nuwellis  NUWE $7.49 —
+1.42
$52.06M — $26.33K — $7.21 — $7.59 — $52.06M — 0.011 $630.42 —
IZEA Worldwide  IZEA $3.07 —
+8.65
$51.93M — $191.84K — $2.78 — $3.15 — $51.93M — 0 -$0.91 —
SolarMax Technology  SMXT $1.1 —
+0.46
$51.91M — $29.06K — $1.09 — $1.11 — $51.91M — 0 -$0.36 —
Koss  KOSS $5.5 —
+2.52
$51.52M — $44.25K — $5.2 — $5.55 — $51.52M — 0 -$0.08 —
Ideal Power  IPWR $6.14 —
+6.35
$51.26M — $38.8K — $5.78 — $6.22 — $51.26M — 0 -$1.19 —
Knightscope  KSCP $7.36 —
+12.28
$50.76M — $1.04M — $6.86 — $7.65 — $50.76M — 0 -$8.26 —
Airgain  AIRG $4.25 —
-0.33
$50.08M — $7.19K — $4.25 — $4.42 — $50.08M — 0 -$0.69 —
NeuroSense Therapeutics  NRSN $2.08 —
-0.5
$49.88M — $74.33K — $2.07 — $2.17 — $49.88M — 0 -$0.54 —
Celularity  CELU $2.08 —
-1.89
$49.81M — $47.59K — $2.05 — $2.18 — $49.81M — 0 -$2.64 —
Mogo  MOGO $2.04 —
+9.09
$49.8M — $939.47K — $1.87 — $2.07 — $49.8M — 0 -$0.66 —
Rand Capital  RAND $16.68 —
+0.06
$49.53M — $4.1K — $16.26 — $16.88 — $49.53M — 5.26 $3.17 —
Agrify  AGFY $25.3 —
+3.27
$49.39M — $2.43K — $24.5 — $25.3 — $49.39M — 0 -$31.37 —
AmpliTech  AMPG $2.36 —
+2.4
$48.45M — $287.64K — $2.32 — $2.44 — $48.45M — 0 -$0.69 —
VivoPower  VVPR $4.76 —
-8.29
$48.13M — $826.83K — $4.41 — $5.03 — $48.13M — 0 -$12.6 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $19.75K — $1.3 — $1.37 — $47.91M — 0 -$0.41 —
Cyngn  CYN $9.46 —
-8.6
$47.86M — $1.18M — $9.31 — $10.15 — $47.86M — 0 -$1,796 —
Franklin Wireless  FKWL $4.06 —
-0.03
$47.83M — $3.49K — $4.05 — $4.06 — $47.83M — 0 -$0.14 —
SuperCom  SPCB $10.64 —
-0.28
$47.33M — $45.31K — $10.32 — $10.91 — $47.33M — 13.64 $0.78 —
Live Ventures Incorporated  LIVE $15.36 —
-6.68
$47.26M — $10.7K — $15.36 — $16.87 — $47.26M — 0 -$2.03 —
Draganfly  DPRO $3.66 —
+5.79
$46.76M — $878.76K — $3.48 — $3.7 — $46.76M — 0 -$3.06 —
Viewbix  VBIX $5.07 —
+2.42
$46.71M — $283.95K — $4.85 — $5.61 — $46.71M — 0 -$10.86 —
Intrusion  INTZ $2.34 —
+1.94
$46.65M — $148.07K — $2.26 — $2.38 — $46.65M — 0 -$0.8 —
U.S. Energy  USEG $1.37 —
+3.01
$46.57M — $442.17K — $1.31 — $1.38 — $46.57M — 0 -$0.68 —
Exicure  XCUR $7.26 —
+2.11
$45.87M — $7.06K — $6.85 — $7.26 — $45.87M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $7.7K — $16.5 — $17.56 — $45.8M — 0 -$2.8 —
Reading  RDI $1.31 —
+3.18
$45.25M — $19.93K — $1.29 — $1.31 — $45.25M — 0 -$1.2 —
Rockwell Medical  RMTI $1.32 —
+10.92
$45.22M — $1.44M — $1.25 — $1.42 — $45.22M — 0 -$0.01 —
Fortress Biotech, Inc.  FBIOP $8.34 —
-1.51
$44.76M — $1.16K — $8.34 — $8.34 — $44.76M — 0 -$0.86 —
FAT Brands  FAT $2.49 —
-0.37
$44.61M — $39.3K — $2.49 — $2.59 — $44.61M — 0 -$11.96 —
PB Bankshares  PBBK $18.55 —
-0.11
$44.05M — $17.11K — $18.55 — $18.64 — $44.05M — 22.34 $0.83 —
Fluent  FLNT $2.11 —
+5.64
$43.56M — $10.99K — $1.97 — $2.2 — $43.56M — 0 -$1.74 —
Odyssey Marine Exploration  OMEX $1.38 —
+15.96
$43.24M — $7.17M — $1.26 — $1.54 — $43.24M — 5.30 $0.26 —
Iterum Therapeutics  ITRM $1.07 —
+0.97
$42.81M — $300.52K — $1.04 — $1.08 — $42.81M — 0 -$0.94 —
Cognition Therapeutics  CGTX $0.6899 —
+29.64
$42.78M — $234.86M — $0.65 — $1.04 — $42.78M — 0 -$0.73 —
NetSol  NTWK $3.65 —
+1.99
$42.74M — $7.22K — $3.53 — $3.65 — $42.74M — 182.50 $0.02 —
Quest Resource Holding  QRHC $2.07 —
-1.14
$42.73M — $81.45K — $1.99 — $2.17 — $42.73M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.1 —
+3.59
$42.65M — $8.4K — $10.1 — $10.75 — $42.65M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.26 —
-2.7
$42.43M — $23.83K — $1.25 — $1.32 — $42.43M — 0 -$0.74 —
Broadwind  BWEN $1.86 —
-1.06
$42.2M — $17.18K — $1.85 — $1.87 — $42.2M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.3 —
-0.45
$41.91M — $1.95K — $3.3 — $3.32 — $41.91M — 0 -$0.07 —
Hitek Global  HKIT $1.43 —
+1.79
$41.75M — $5.81K — $1.39 — $1.43 — $41.75M — 0 -$0.04 —
Urban One  UONE $1.73 —
+2.98
$41.43M — $18.34K — $1.73 — $1.76 — $41.43M — 0 -$2.63 —
KALA BIO  KALA $6.37 —
+1.05
$41.07M — $88.57K — $5.98 — $6.77 — $41.07M — 0 -$7.36 —
Modular Medical  MODD $0.76 —
+4.7
$40.96M — $6.29K — $0.7199 — $0.79 — $40.96M — 0 -$0.51 —
Urban One, Inc.  UONEK $0.63 —
+1.61
$40.88M — $77.67K — $0.5799 — $0.68 — $40.88M — 0 -$2.63 —
Mesa Air  MESA $0.9799 —
+2.18
$40.51M — $63.58K — $0.9599 — $0.9799 — $40.51M — 0 -$5.27 —
Rave Restaurant  RAVE $2.84 —
+1.44
$40.36M — $10.96K — $2.79 — $2.85 — $40.36M — 14.94 $0.19 —
Siyata Mobile  SYTA $4.44 —
+11.47
$39.45M — $3M — $3.7 — $4.68 — $39.45M — 0.0061 $725.61 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
+0.05
$39.2M — $4.26K — $6.67 — $6.85 — $39.2M — 0 -$0.4 —
Nephros  NEPH $3.68 —
-1.34
$39.01M — $16.97K — $3.6 — $3.8 — $39.01M — 46.00 $0.08 —
Vivakor  VIVK $0.8 —
+3.9
$37.84M — $10.89K — $0.76 — $0.8 — $37.84M — 0 -$0.9 —
Lantern Pharma  LTRN $3.51 —
+3.41
$37.83M — $42.88K — $3.21 — $3.64 — $37.83M — 0 -$1.84 —
Vivos Therapeutics  VVOS $6.36 —
+6
$37.46M — $692.16K — $5.61 — $6.45 — $37.46M — 0 -$1.04 —
Scienjoy Holding  SJ $0.88 —
-2.23
$36.96M — $6.04K — $0.8699 — $0.9 — $36.96M — 10.99 $0.08 —
Fathom  FTHM $1.33 —
+1.53
$36.94M — $29.15K — $1.31 — $1.39 — $36.94M — 0 -$1 —
Pixelworks  PXLW $7.02 —
-2.23
$36.83M — $7.55K — $7.01 — $7.67 — $36.83M — 0 -$6.36 —
CPS  CPSH $2.53 —
+4.55
$36.75M — $74.51K — $2.42 — $2.59 — $36.75M — 0 -$0.2 —
NeuroOne Medical  NMTC $0.7399 —
-0.43
$36.71M — $77.75K — $0.7299 — $0.76 — $36.71M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.14 —
+1.23
$36.69M — $2.81K — $1.12 — $1.14 — $36.69M — 0 $0 —
TechPrecision  TPCS $3.74 —
+3.17
$36.47M — $12.49K — $3.65 — $3.74 — $36.47M — 0 -$0.89 —
Inspira Technologies Oxy B.H.N  IINN $1.41 —
-2.16
$36.1M — $961.12K — $1.32 — $1.46 — $36.1M — 0 -$0.6 —
CISO Global  CISO $1.1 —
-6.41
$35.77M — $666.35K — $1.09 — $1.17 — $35.77M — 0 -$1.58 —
Flux Power  FLUX $2.12 —
-0.41
$35.68M — $74.08K — $2.04 — $2.18 — $35.68M — 0 -$0.46 —
Creative Realities  CREX $3.37 —
-0.58
$35.45M — $46.55K — $3.3 — $3.47 — $35.45M — 0 -$0.01 —
PolyPid  PYPD $3.44 —
-1.71
$35.06M — $51.91K — $3.41 — $3.49 — $35.06M — 0 -$4.24 —
Sidus Space  SIDU $1.91 —
+8.46
$34.94M — $759.26K — $1.77 — $1.98 — $34.94M — 0 -$2.53 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $129.5K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Kezar Life Sciences  KZR $4.73 —
+3.28
$34.56M — $6.29K — $4.52 — $4.73 — $34.56M — 0 -$10.78 —
Asia Pacific Wire & Cable  APWC $1.66 —
+2.65
$34.28M — $7.14K — $1.63 — $1.66 — $34.28M — 9.78 $0.17 —
Clene  CLNN $3.78 —
-1.31
$33.95M — $13.53K — $3.74 — $3.83 — $33.95M — 0 -$4.03 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.21K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
iQSTEL  IQST $9.8 —
-1.87
$32.99M — $60.64K — $9.62 — $9.93 — $32.99M — 0 -$8.8 —
Coeptis Therapeutics  COEP $9.3 —
+1.76
$32.68M — $11.6K — $9.18 — $9.4 — $32.68M — 0 -$6.13 —
Cenntro  CENN $0.67 —
-0.33
$32.26M — $212.08K — $0.67 — $0.6899 — $32.26M — 0 -$1 —
U.S. Global Investors  GROW $2.45 —
+1.65
$32.21M — $4.16K — $2.41 — $2.48 — $32.21M — 245.00 $0.01 —
Snow Lake Resources  LITM $4.08 —
+6.25
$31.92M — $422.23K — $3.78 — $4.32 — $31.92M — 0 -$2.85 —
DarioHealth  DRIO $0.7199 —
-0.63
$31.81M — $34.38K — $0.7099 — $0.7399 — $31.81M — 0 -$0.55 —
Femasys  FEMY $0.9699 —
+0.51
$31.71M — $106.69K — $0.9499 — $0.9899 — $31.71M — 0 -$0.91 —
Enlivex Therapeutics  ENLV $1.32 —
+1.16
$31.36M — $80.55K — $1.26 — $1.32 — $31.36M — 0 -$0.66 —
MiNK Therapeutics  INKT $7.73 —
+6.09
$30.79M — $1.78K — $7.52 — $7.75 — $30.79M — 0 -$2.46 —
Crown Crafts  CRWS $2.91 —
-0.65
$30.75M — $3K — $2.91 — $2.94 — $30.75M — 0 -$0.9 —
The Glimpse  VRAR $1.46 —
-0.68
$30.74M — $42.19K — $1.42 — $1.5 — $30.74M — 0 -$0.36 —
Pyxis Tankers  PXS $2.92 —
+0.83
$30.62M — $32.38K — $2.86 — $2.98 — $30.62M — 4.49 $0.65 —
Pioneer Power  PPSI $2.75 —
+1.54
$30.6M — $34.13K — $2.71 — $2.76 — $30.6M — 0 -$0.34 —
Dyadic  DYAI $1 —
+4.15
$30.08M — $29.97K — $0.9399 — $1 — $30.08M — 0 -$0.2 —
Blackboxstocks  BLBX $8.14 —
+11.21
$29.69M — $104.84K — $7.32 — $8.15 — $29.69M — 0 -$0.99 —
B.O.S. Better Online  BOSC $5 —
-0.75
$29.63M — $7.79K — $4.97 — $5.11 — $29.63M — 10.42 $0.48 —
Marathon Bancorp  MBBC $10.01 —
+0.06
$29.45M — $3.1K — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
Zhongchao  ZCMD $1.15 —
-2.54
$29.04M — $18.1K — $1.15 — $1.21 — $29.04M — 0 -$0.12 —
Data I/O  DAIO $3.11 —
+0.33
$28.74M — $4.96K — $3.08 — $3.16 — $28.74M — 0 -$0.29 —
ClearSign  CLIR $0.55 —
-1.71
$28.58M — $36.29K — $0.53 — $0.56 — $28.58M — 0 -$0.12 —
Nova LifeStyle  NVFY $2.06 —
+2.14
$28.29M — $103.07K — $2.01 — $2.23 — $28.29M — 0 -$0.86 —
Synergy CHC  SNYR $3.14 —
+1.13
$28.26M — $38.69K — $3.11 — $3.3 — $28.26M — 10.44 $0.3 —
Reviva Pharmaceuticals  RVPH $0.4099 —
+5.95
$28.09M — $3.08M — $0.39 — $0.45 — $28.09M — 0 -$0.78 —
Xos  XOS $3.34 —
+0.6
$27.76M — $21.8K — $3.26 — $3.35 — $27.76M — 0 -$6.15 —
ATA Creativity Global  AACG $0.8699 —
+2.34
$27.51M — $7.97K — $0.8299 — $0.8699 — $27.51M — 0 -$0.14 —
374Water  SCWO $0.19 —
-4.84
$27.5M — $641.73K — $0.19 — $0.2099 — $27.5M — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.