$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics  AVTX $4.87
-1.72
$52.68M $12.33K $4.8 $4.96 $52.68M 0.040 $118.98
Research Frontiers Incorporated  REFR $1.57
+3.64
$52.66M $2.85K $1.53 $1.64 $52.66M 0 -$0.04
Aligos Therapeutics  ALGS $8.58
-0.92
$52.46M $13.25K $8.43 $8.7 $52.46M 0 -$17.46
Jasper Therapeutics  JSPR $3.48
-5.57
$52.2M $597.37K $3.41 $3.84 $52.2M 0 -$5.27
SolarMax Technology  SMXT $1.1
+0.46
$51.91M $27.74K $1.09 $1.11 $51.91M 0 -$0.36
Koss  KOSS $5.47
+2.13
$51.33M $43.53K $5.2 $5.55 $51.33M 0 -$0.08
Nuwellis  NUWE $7.38
0
$51.33M $24.09K $7.21 $7.58 $51.33M 0.011 $630.42
Knightscope  KSCP $7.38
+12.67
$50.93M $1.01M $6.86 $7.65 $50.93M 0 -$8.26
Ideal Power  IPWR $6.1
+5.54
$50.93M $37.37K $5.78 $6.22 $50.93M 0 -$1.19
Airgain  AIRG $4.3
+0.94
$50.71M $6.86K $4.3 $4.42 $50.71M 0 -$0.69
Celularity  CELU $2.11
-0.49
$50.52M $45.85K $2.05 $2.18 $50.52M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.07
-0.95
$49.66M $72.98K $2.07 $2.17 $49.66M 0 -$0.54
Rand Capital  RAND $16.7
+0.2
$49.6M $3.9K $16.26 $16.88 $49.6M 5.26 $3.17
Mogo  MOGO $2.03
+8.52
$49.54M $878.09K $1.87 $2.07 $49.54M 0 -$0.66
VivoPower  VVPR $4.83
-6.92
$48.85M $796.93K $4.41 $5.03 $48.85M 0 -$12.6
AmpliTech  AMPG $2.35
+1.96
$48.25M $280.62K $2.32 $2.44 $48.25M 0 -$0.69
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.72K $1.3 $1.37 $47.91M 0 -$0.41
Agrify  AGFY $24.54
+0.14
$47.89M $1.09K $24.54 $24.67 $47.89M 0 -$31.37
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $3.49K $4.05 $4.06 $47.83M 0 -$0.14
Live Ventures Incorporated  LIVE $15.5
-5.83
$47.69M $10.09K $15.5 $16.87 $47.69M 0 -$2.03
Cyngn  CYN $9.36
-9.57
$47.35M $1.13M $9.31 $10.15 $47.35M 0 -$1,796
SuperCom  SPCB $10.61
-0.56
$47.2M $42.97K $10.32 $10.91 $47.2M 13.60 $0.78
Intrusion  INTZ $2.35
+2.17
$46.75M $141.78K $2.26 $2.38 $46.75M 0 -$0.8
Viewbix  VBIX $5.05
+1.97
$46.5M $271.77K $4.85 $5.61 $46.5M 0 -$10.86
U.S. Energy  USEG $1.37
+2.64
$46.4M $432.74K $1.31 $1.38 $46.4M 0 -$0.68
Draganfly  DPRO $3.62
+4.6
$46.25M $813.16K $3.48 $3.7 $46.25M 0 -$3.06
Cognition Therapeutics  CGTX $0.7399
+39.08
$45.89M $233.65M $0.65 $1.04 $45.89M 0 -$0.73
Exicure  XCUR $7.26
+2.11
$45.87M $6.54K $6.85 $7.26 $45.87M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.65K $16.5 $17.56 $45.8M 0 -$2.8
Reading  RDI $1.3
+2.39
$44.92M $19.53K $1.29 $1.31 $44.92M 0 -$1.2
Rockwell Medical  RMTI $1.31
+10.08
$44.88M $1.36M $1.25 $1.42 $44.88M 0 -$0.01
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
FAT Brands  FAT $2.49
-0.37
$44.61M $39.3K $2.49 $2.59 $44.61M 0 -$11.96
Reading International, Inc.  RDIB $10.49
+7.59
$44.29M $7.17K $10.15 $10.75 $44.29M 0 -$1.2
PB Bankshares  PBBK $18.55
-0.11
$44.05M $16.41K $18.55 $18.55 $44.05M 22.34 $0.83
Fluent  FLNT $2.11
+5.64
$43.56M $10.99K $1.97 $2.2 $43.56M 0 -$1.74
Iterum Therapeutics  ITRM $1.07
+0.97
$42.81M $300.52K $1.04 $1.08 $42.81M 0 -$0.94
Quest Resource Holding  QRHC $2.07
-1.2
$42.71M $80.42K $1.99 $2.17 $42.71M 0 -$1.2
HeartBeam, Inc.  BEAT $1.26
-2.31
$42.6M $21.69K $1.26 $1.32 $42.6M 0 -$0.74
Odyssey Marine Exploration  OMEX $1.36
+13.87
$42.46M $6.97M $1.26 $1.54 $42.46M 5.21 $0.26
Broadwind  BWEN $1.86
-1.06
$42.2M $17.15K $1.85 $1.87 $42.2M 0 -$0.04
Modular Medical  MODD $0.78
+7.79
$42.17M $5.51K $0.7199 $0.79 $42.17M 0 -$0.51
NetSol  NTWK $3.59
+0.41
$42.09M $6.05K $3.53 $3.65 $42.09M 179.74 $0.02
Jerash Holdings (US)  JRSH $3.31
-0.15
$42.04M $1.35K $3.31 $3.32 $42.04M 0 -$0.07
Urban One  UONE $1.73
+2.98
$41.43M $15.99K $1.73 $1.76 $41.43M 0 -$2.63
KALA BIO  KALA $6.35
+0.79
$40.97M $86.7K $5.98 $6.77 $40.97M 0 -$7.36
Urban One, Inc.  UONEK $0.63
+1.61
$40.88M $75.35K $0.5799 $0.68 $40.88M 0 -$2.63
Hitek Global  HKIT $1.39
-0.71
$40.73M $3.51K $1.39 $1.4 $40.73M 0 -$0.04
Mesa Air  MESA $0.9699
+1.17
$40.11M $61.32K $0.9599 $0.9799 $40.11M 0 -$5.27
Rave Restaurant  RAVE $2.82
+0.74
$40.09M $10.49K $2.79 $2.85 $40.09M 14.84 $0.19
Siyata Mobile  SYTA $4.43
+11.31
$39.4M $2.93M $3.7 $4.68 $39.4M 0.0061 $725.61
Eco Wave Power Global AB (publ)  WAVE $6.71
+0.05
$39.2M $4.17K $6.67 $6.85 $39.2M 0 -$0.4
Nephros  NEPH $3.66
-1.88
$38.8M $15.41K $3.6 $3.8 $38.8M 45.75 $0.08
Lantern Pharma  LTRN $3.55
+4.72
$38.29M $39.52K $3.21 $3.55 $38.29M 0 -$1.84
Vivakor  VIVK $0.8
+3.9
$37.84M $9.52K $0.76 $0.8 $37.84M 0 -$0.9
CPS  CPSH $2.55
+5.3
$37.02M $57.58K $2.42 $2.59 $37.02M 0 -$0.2
Scienjoy Holding  SJ $0.88
-2.23
$36.96M $6.04K $0.8699 $0.9 $36.96M 10.99 $0.08
Fathom  FTHM $1.33
+1.53
$36.94M $28.72K $1.31 $1.39 $36.94M 0 -$1
Inspira Technologies Oxy B.H.N  IINN $1.44
-0.08
$36.86M $904.21K $1.32 $1.46 $36.86M 0 -$0.6
Pixelworks  PXLW $7.02
-2.23
$36.83M $7.48K $7.01 $7.67 $36.83M 0 -$6.36
Vivos Therapeutics  VVOS $6.24
+3.96
$36.72M $657.95K $5.61 $6.45 $36.72M 0 -$1.04
NeuroOne Medical  NMTC $0.7399
-0.4
$36.72M $55.81K $0.7299 $0.76 $36.72M 0 -$0.23
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.79K $1.12 $1.14 $36.69M 0 $0
TechPrecision  TPCS $3.74
+3.17
$36.47M $12.49K $3.65 $3.74 $36.47M 0 -$0.89
CISO Global  CISO $1.1
-6.39
$35.77M $648.35K $1.09 $1.17 $35.77M 0 -$1.58
Creative Realities  CREX $3.4
+0.29
$35.76M $46.06K $3.3 $3.47 $35.76M 0 -$0.01
Flux Power  FLUX $2.13
-0.23
$35.74M $73.84K $2.04 $2.18 $35.74M 0 -$0.46
PolyPid  PYPD $3.47
-1
$35.31M $49.43K $3.41 $3.49 $35.31M 0 -$4.24
Sidus Space  SIDU $1.91
+8.52
$34.96M $702.29K $1.77 $1.98 $34.96M 0 -$2.53
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $5.92K $4.52 $4.73 $34.56M 0 -$10.78
Greenland Technologies Holding Corporation  GTEC $1.98
-0.75
$34.35M $123.74K $1.98 $2.04 $34.35M 1.73 $1.14
Asia Pacific Wire & Cable  APWC $1.66
+2.65
$34.28M $7.14K $1.63 $1.66 $34.28M 9.78 $0.17
Clene  CLNN $3.78
-1.31
$33.95M $13.42K $3.74 $3.83 $33.95M 0 -$4.03
iQSTEL  IQST $9.87
-1.2
$33.22M $58.41K $9.62 $9.93 $33.22M 0 -$8.8
U.S. Global Investors  GROW $2.47
+2.49
$32.47M $3.84K $2.41 $2.48 $32.47M 247.00 $0.01
Snow Lake Resources  LITM $4.15
+8.07
$32.47M $380.53K $3.78 $4.32 $32.47M 0 -$2.85
Cenntro  CENN $0.68
+0.15
$32.42M $205.68K $0.67 $0.6899 $32.42M 0 -$1
Coeptis Therapeutics  COEP $9.22
+0.88
$32.4M $11.21K $9.18 $9.4 $32.4M 0 -$6.13
Anghami  ANGH $0.4799
-3.61
$32.1M $21.06K $0.4799 $0.5 $32.1M 0 -$1.1
Femasys  FEMY $0.9799
+1.04
$31.88M $72.36K $0.9499 $0.9899 $31.88M 0 -$0.91
DarioHealth  DRIO $0.7199
-0.56
$31.84M $30.77K $0.7099 $0.7399 $31.84M 0 -$0.55
Pyxis Tankers  PXS $2.95
+1.87
$30.93M $31.98K $2.86 $2.98 $30.93M 4.53 $0.65
Crown Crafts  CRWS $2.91
-0.65
$30.75M $2.99K $2.91 $2.94 $30.75M 0 -$0.9
Pioneer Power  PPSI $2.75
+1.54
$30.6M $34.02K $2.71 $2.76 $30.6M 0 -$0.34
Enlivex Therapeutics  ENLV $1.28
-1.54
$30.53M $48.06K $1.26 $1.29 $30.53M 0 -$0.66
The Glimpse  VRAR $1.44
-2.38
$30.21M $41.58K $1.42 $1.5 $30.21M 0 -$0.36
Dyadic  DYAI $1
+4.15
$30.08M $29.97K $0.9399 $1 $30.08M 0 -$0.2
MiNK Therapeutics  INKT $7.52
+3.27
$29.97M $838 $7.52 $7.52 $29.97M 0 -$2.46
Blackboxstocks  BLBX $8.13
+11.07
$29.65M $100.22K $7.32 $8.13 $29.65M 0 -$0.99
B.O.S. Better Online  BOSC $5
-0.75
$29.63M $7.79K $4.97 $5.11 $29.63M 10.42 $0.48
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
Zhongchao  ZCMD $1.15
-2.54
$29.04M $18.1K $1.15 $1.21 $29.04M 0 -$0.12
ClearSign  CLIR $0.55
-0.83
$28.83M $23.72K $0.53 $0.56 $28.83M 0 -$0.12
Data I/O  DAIO $3.11
+0.33
$28.74M $4.96K $3.08 $3.16 $28.74M 0 -$0.29
Nova LifeStyle  NVFY $2.08
+2.97
$28.51M $101.69K $2.01 $2.23 $28.51M 0 -$0.86
Synergy CHC  SNYR $3.16
+1.92
$28.48M $37.19K $3.11 $3.3 $28.48M 10.53 $0.3
374Water  SCWO $0.2
-2.45
$28.21M $639.11K $0.19 $0.2099 $28.21M 0 -$0.1
Reviva Pharmaceuticals  RVPH $0.4099
+5.36
$27.94M $2.99M $0.39 $0.45 $27.94M 0 -$0.78
Tempest Therapeutics  TPST $7.47
-0.66
$27.51M $28.01K $7.39 $7.53 $27.51M 0 -$18.03
Xos  XOS $3.3
-0.62
$27.42M $10.59K $3.26 $3.34 $27.42M 0 -$6.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.