결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avalo Therapeutics AVTX | $4.87 — |
-1.72
|
$52.68M — | $12.33K — | $4.8 — | $4.96 — | $52.68M — | 0.040 | $118.98 — | |
Research Frontiers Incorporated REFR | $1.57 — |
+3.64
|
$52.66M — | $2.85K — | $1.53 — | $1.64 — | $52.66M — | 0 | -$0.04 — | |
Aligos Therapeutics ALGS | $8.58 — |
-0.92
|
$52.46M — | $13.25K — | $8.43 — | $8.7 — | $52.46M — | 0 | -$17.46 — | |
Jasper Therapeutics JSPR | $3.48 — |
-5.57
|
$52.2M — | $597.37K — | $3.41 — | $3.84 — | $52.2M — | 0 | -$5.27 — | |
SolarMax Technology SMXT | $1.1 — |
+0.46
|
$51.91M — | $27.74K — | $1.09 — | $1.11 — | $51.91M — | 0 | -$0.36 — | |
Koss KOSS | $5.47 — |
+2.13
|
$51.33M — | $43.53K — | $5.2 — | $5.55 — | $51.33M — | 0 | -$0.08 — | |
Nuwellis NUWE | $7.38 — |
0
|
$51.33M — | $24.09K — | $7.21 — | $7.58 — | $51.33M — | 0.011 | $630.42 — | |
Knightscope KSCP | $7.38 — |
+12.67
|
$50.93M — | $1.01M — | $6.86 — | $7.65 — | $50.93M — | 0 | -$8.26 — | |
Ideal Power IPWR | $6.1 — |
+5.54
|
$50.93M — | $37.37K — | $5.78 — | $6.22 — | $50.93M — | 0 | -$1.19 — | |
Airgain AIRG | $4.3 — |
+0.94
|
$50.71M — | $6.86K — | $4.3 — | $4.42 — | $50.71M — | 0 | -$0.69 — | |
Celularity CELU | $2.11 — |
-0.49
|
$50.52M — | $45.85K — | $2.05 — | $2.18 — | $50.52M — | 0 | -$2.64 — | |
NeuroSense Therapeutics NRSN | $2.07 — |
-0.95
|
$49.66M — | $72.98K — | $2.07 — | $2.17 — | $49.66M — | 0 | -$0.54 — | |
Rand Capital RAND | $16.7 — |
+0.2
|
$49.6M — | $3.9K — | $16.26 — | $16.88 — | $49.6M — | 5.26 | $3.17 — | |
Mogo MOGO | $2.03 — |
+8.52
|
$49.54M — | $878.09K — | $1.87 — | $2.07 — | $49.54M — | 0 | -$0.66 — | |
VivoPower VVPR | $4.83 — |
-6.92
|
$48.85M — | $796.93K — | $4.41 — | $5.03 — | $48.85M — | 0 | -$12.6 — | |
AmpliTech AMPG | $2.35 — |
+1.96
|
$48.25M — | $280.62K — | $2.32 — | $2.44 — | $48.25M — | 0 | -$0.69 — | |
RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $19.72K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
Agrify AGFY | $24.54 — |
+0.14
|
$47.89M — | $1.09K — | $24.54 — | $24.67 — | $47.89M — | 0 | -$31.37 — | |
Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $3.49K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
Live Ventures Incorporated LIVE | $15.5 — |
-5.83
|
$47.69M — | $10.09K — | $15.5 — | $16.87 — | $47.69M — | 0 | -$2.03 — | |
Cyngn CYN | $9.36 — |
-9.57
|
$47.35M — | $1.13M — | $9.31 — | $10.15 — | $47.35M — | 0 | -$1,796 — | |
SuperCom SPCB | $10.61 — |
-0.56
|
$47.2M — | $42.97K — | $10.32 — | $10.91 — | $47.2M — | 13.60 | $0.78 — | |
Intrusion INTZ | $2.35 — |
+2.17
|
$46.75M — | $141.78K — | $2.26 — | $2.38 — | $46.75M — | 0 | -$0.8 — | |
Viewbix VBIX | $5.05 — |
+1.97
|
$46.5M — | $271.77K — | $4.85 — | $5.61 — | $46.5M — | 0 | -$10.86 — | |
U.S. Energy USEG | $1.37 — |
+2.64
|
$46.4M — | $432.74K — | $1.31 — | $1.38 — | $46.4M — | 0 | -$0.68 — | |
Draganfly DPRO | $3.62 — |
+4.6
|
$46.25M — | $813.16K — | $3.48 — | $3.7 — | $46.25M — | 0 | -$3.06 — | |
Cognition Therapeutics CGTX | $0.7399 — |
+39.08
|
$45.89M — | $233.65M — | $0.65 — | $1.04 — | $45.89M — | 0 | -$0.73 — | |
Exicure XCUR | $7.26 — |
+2.11
|
$45.87M — | $6.54K — | $6.85 — | $7.26 — | $45.87M — | 0 | -$3.78 — | |
vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $7.65K — | $16.5 — | $17.56 — | $45.8M — | 0 | -$2.8 — | |
Reading RDI | $1.3 — |
+2.39
|
$44.92M — | $19.53K — | $1.29 — | $1.31 — | $44.92M — | 0 | -$1.2 — | |
Rockwell Medical RMTI | $1.31 — |
+10.08
|
$44.88M — | $1.36M — | $1.25 — | $1.42 — | $44.88M — | 0 | -$0.01 — | |
Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.16K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
FAT Brands FAT | $2.49 — |
-0.37
|
$44.61M — | $39.3K — | $2.49 — | $2.59 — | $44.61M — | 0 | -$11.96 — | |
Reading International, Inc. RDIB | $10.49 — |
+7.59
|
$44.29M — | $7.17K — | $10.15 — | $10.75 — | $44.29M — | 0 | -$1.2 — | |
PB Bankshares PBBK | $18.55 — |
-0.11
|
$44.05M — | $16.41K — | $18.55 — | $18.55 — | $44.05M — | 22.34 | $0.83 — | |
Fluent FLNT | $2.11 — |
+5.64
|
$43.56M — | $10.99K — | $1.97 — | $2.2 — | $43.56M — | 0 | -$1.74 — | |
Iterum Therapeutics ITRM | $1.07 — |
+0.97
|
$42.81M — | $300.52K — | $1.04 — | $1.08 — | $42.81M — | 0 | -$0.94 — | |
Quest Resource Holding QRHC | $2.07 — |
-1.2
|
$42.71M — | $80.42K — | $1.99 — | $2.17 — | $42.71M — | 0 | -$1.2 — | |
HeartBeam, Inc. BEAT | $1.26 — |
-2.31
|
$42.6M — | $21.69K — | $1.26 — | $1.32 — | $42.6M — | 0 | -$0.74 — | |
Odyssey Marine Exploration OMEX | $1.36 — |
+13.87
|
$42.46M — | $6.97M — | $1.26 — | $1.54 — | $42.46M — | 5.21 | $0.26 — | |
Broadwind BWEN | $1.86 — |
-1.06
|
$42.2M — | $17.15K — | $1.85 — | $1.87 — | $42.2M — | 0 | -$0.04 — | |
Modular Medical MODD | $0.78 — |
+7.79
|
$42.17M — | $5.51K — | $0.7199 — | $0.79 — | $42.17M — | 0 | -$0.51 — | |
NetSol NTWK | $3.59 — |
+0.41
|
$42.09M — | $6.05K — | $3.53 — | $3.65 — | $42.09M — | 179.74 | $0.02 — | |
Jerash Holdings (US) JRSH | $3.31 — |
-0.15
|
$42.04M — | $1.35K — | $3.31 — | $3.32 — | $42.04M — | 0 | -$0.07 — | |
Urban One UONE | $1.73 — |
+2.98
|
$41.43M — | $15.99K — | $1.73 — | $1.76 — | $41.43M — | 0 | -$2.63 — | |
KALA BIO KALA | $6.35 — |
+0.79
|
$40.97M — | $86.7K — | $5.98 — | $6.77 — | $40.97M — | 0 | -$7.36 — | |
Urban One, Inc. UONEK | $0.63 — |
+1.61
|
$40.88M — | $75.35K — | $0.5799 — | $0.68 — | $40.88M — | 0 | -$2.63 — | |
Hitek Global HKIT | $1.39 — |
-0.71
|
$40.73M — | $3.51K — | $1.39 — | $1.4 — | $40.73M — | 0 | -$0.04 — | |
Mesa Air MESA | $0.9699 — |
+1.17
|
$40.11M — | $61.32K — | $0.9599 — | $0.9799 — | $40.11M — | 0 | -$5.27 — | |
Rave Restaurant RAVE | $2.82 — |
+0.74
|
$40.09M — | $10.49K — | $2.79 — | $2.85 — | $40.09M — | 14.84 | $0.19 — | |
Siyata Mobile SYTA | $4.43 — |
+11.31
|
$39.4M — | $2.93M — | $3.7 — | $4.68 — | $39.4M — | 0.0061 | $725.61 — | |
Eco Wave Power Global AB (publ) WAVE | $6.71 — |
+0.05
|
$39.2M — | $4.17K — | $6.67 — | $6.85 — | $39.2M — | 0 | -$0.4 — | |
Nephros NEPH | $3.66 — |
-1.88
|
$38.8M — | $15.41K — | $3.6 — | $3.8 — | $38.8M — | 45.75 | $0.08 — | |
Lantern Pharma LTRN | $3.55 — |
+4.72
|
$38.29M — | $39.52K — | $3.21 — | $3.55 — | $38.29M — | 0 | -$1.84 — | |
Vivakor VIVK | $0.8 — |
+3.9
|
$37.84M — | $9.52K — | $0.76 — | $0.8 — | $37.84M — | 0 | -$0.9 — | |
CPS CPSH | $2.55 — |
+5.3
|
$37.02M — | $57.58K — | $2.42 — | $2.59 — | $37.02M — | 0 | -$0.2 — | |
Scienjoy Holding SJ | $0.88 — |
-2.23
|
$36.96M — | $6.04K — | $0.8699 — | $0.9 — | $36.96M — | 10.99 | $0.08 — | |
Fathom FTHM | $1.33 — |
+1.53
|
$36.94M — | $28.72K — | $1.31 — | $1.39 — | $36.94M — | 0 | -$1 — | |
Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-0.08
|
$36.86M — | $904.21K — | $1.32 — | $1.46 — | $36.86M — | 0 | -$0.6 — | |
Pixelworks PXLW | $7.02 — |
-2.23
|
$36.83M — | $7.48K — | $7.01 — | $7.67 — | $36.83M — | 0 | -$6.36 — | |
Vivos Therapeutics VVOS | $6.24 — |
+3.96
|
$36.72M — | $657.95K — | $5.61 — | $6.45 — | $36.72M — | 0 | -$1.04 — | |
NeuroOne Medical NMTC | $0.7399 — |
-0.4
|
$36.72M — | $55.81K — | $0.7299 — | $0.76 — | $36.72M — | 0 | -$0.23 — | |
Akari Therapeutics AKTX | $1.14 — |
+1.23
|
$36.69M — | $2.79K — | $1.12 — | $1.14 — | $36.69M — | 0 | $0 — | |
TechPrecision TPCS | $3.74 — |
+3.17
|
$36.47M — | $12.49K — | $3.65 — | $3.74 — | $36.47M — | 0 | -$0.89 — | |
CISO Global CISO | $1.1 — |
-6.39
|
$35.77M — | $648.35K — | $1.09 — | $1.17 — | $35.77M — | 0 | -$1.58 — | |
Creative Realities CREX | $3.4 — |
+0.29
|
$35.76M — | $46.06K — | $3.3 — | $3.47 — | $35.76M — | 0 | -$0.01 — | |
Flux Power FLUX | $2.13 — |
-0.23
|
$35.74M — | $73.84K — | $2.04 — | $2.18 — | $35.74M — | 0 | -$0.46 — | |
PolyPid PYPD | $3.47 — |
-1
|
$35.31M — | $49.43K — | $3.41 — | $3.49 — | $35.31M — | 0 | -$4.24 — | |
Sidus Space SIDU | $1.91 — |
+8.52
|
$34.96M — | $702.29K — | $1.77 — | $1.98 — | $34.96M — | 0 | -$2.53 — | |
Kezar Life Sciences KZR | $4.73 — |
+3.28
|
$34.56M — | $5.92K — | $4.52 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
Greenland Technologies Holding Corporation GTEC | $1.98 — |
-0.75
|
$34.35M — | $123.74K — | $1.98 — | $2.04 — | $34.35M — | 1.73 | $1.14 — | |
Asia Pacific Wire & Cable APWC | $1.66 — |
+2.65
|
$34.28M — | $7.14K — | $1.63 — | $1.66 — | $34.28M — | 9.78 | $0.17 — | |
Clene CLNN | $3.78 — |
-1.31
|
$33.95M — | $13.42K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
iQSTEL IQST | $9.87 — |
-1.2
|
$33.22M — | $58.41K — | $9.62 — | $9.93 — | $33.22M — | 0 | -$8.8 — | |
U.S. Global Investors GROW | $2.47 — |
+2.49
|
$32.47M — | $3.84K — | $2.41 — | $2.48 — | $32.47M — | 247.00 | $0.01 — | |
Snow Lake Resources LITM | $4.15 — |
+8.07
|
$32.47M — | $380.53K — | $3.78 — | $4.32 — | $32.47M — | 0 | -$2.85 — | |
Cenntro CENN | $0.68 — |
+0.15
|
$32.42M — | $205.68K — | $0.67 — | $0.6899 — | $32.42M — | 0 | -$1 — | |
Coeptis Therapeutics COEP | $9.22 — |
+0.88
|
$32.4M — | $11.21K — | $9.18 — | $9.4 — | $32.4M — | 0 | -$6.13 — | |
Anghami ANGH | $0.4799 — |
-3.61
|
$32.1M — | $21.06K — | $0.4799 — | $0.5 — | $32.1M — | 0 | -$1.1 — | |
Femasys FEMY | $0.9799 — |
+1.04
|
$31.88M — | $72.36K — | $0.9499 — | $0.9899 — | $31.88M — | 0 | -$0.91 — | |
DarioHealth DRIO | $0.7199 — |
-0.56
|
$31.84M — | $30.77K — | $0.7099 — | $0.7399 — | $31.84M — | 0 | -$0.55 — | |
Pyxis Tankers PXS | $2.95 — |
+1.87
|
$30.93M — | $31.98K — | $2.86 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
Crown Crafts CRWS | $2.91 — |
-0.65
|
$30.75M — | $2.99K — | $2.91 — | $2.94 — | $30.75M — | 0 | -$0.9 — | |
Pioneer Power PPSI | $2.75 — |
+1.54
|
$30.6M — | $34.02K — | $2.71 — | $2.76 — | $30.6M — | 0 | -$0.34 — | |
Enlivex Therapeutics ENLV | $1.28 — |
-1.54
|
$30.53M — | $48.06K — | $1.26 — | $1.29 — | $30.53M — | 0 | -$0.66 — | |
The Glimpse VRAR | $1.44 — |
-2.38
|
$30.21M — | $41.58K — | $1.42 — | $1.5 — | $30.21M — | 0 | -$0.36 — | |
Dyadic DYAI | $1 — |
+4.15
|
$30.08M — | $29.97K — | $0.9399 — | $1 — | $30.08M — | 0 | -$0.2 — | |
MiNK Therapeutics INKT | $7.52 — |
+3.27
|
$29.97M — | $838 — | $7.52 — | $7.52 — | $29.97M — | 0 | -$2.46 — | |
Blackboxstocks BLBX | $8.13 — |
+11.07
|
$29.65M — | $100.22K — | $7.32 — | $8.13 — | $29.65M — | 0 | -$0.99 — | |
B.O.S. Better Online BOSC | $5 — |
-0.75
|
$29.63M — | $7.79K — | $4.97 — | $5.11 — | $29.63M — | 10.42 | $0.48 — | |
Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.1K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $18.1K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
ClearSign CLIR | $0.55 — |
-0.83
|
$28.83M — | $23.72K — | $0.53 — | $0.56 — | $28.83M — | 0 | -$0.12 — | |
Data I/O DAIO | $3.11 — |
+0.33
|
$28.74M — | $4.96K — | $3.08 — | $3.16 — | $28.74M — | 0 | -$0.29 — | |
Nova LifeStyle NVFY | $2.08 — |
+2.97
|
$28.51M — | $101.69K — | $2.01 — | $2.23 — | $28.51M — | 0 | -$0.86 — | |
Synergy CHC SNYR | $3.16 — |
+1.92
|
$28.48M — | $37.19K — | $3.11 — | $3.3 — | $28.48M — | 10.53 | $0.3 — | |
374Water SCWO | $0.2 — |
-2.45
|
$28.21M — | $639.11K — | $0.19 — | $0.2099 — | $28.21M — | 0 | -$0.1 — | |
Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.36
|
$27.94M — | $2.99M — | $0.39 — | $0.45 — | $27.94M — | 0 | -$0.78 — | |
Tempest Therapeutics TPST | $7.47 — |
-0.66
|
$27.51M — | $28.01K — | $7.39 — | $7.53 — | $27.51M — | 0 | -$18.03 — | |
Xos XOS | $3.3 — |
-0.62
|
$27.42M — | $10.59K — | $3.26 — | $3.34 — | $27.42M — | 0 | -$6.15 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |