$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%   •   ETH 9.52%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.73 —
+4.65
$52.45M — $161.11K — $4.45 — $4.75 — $52.45M — 0 -$2.87 —
Cyngn  CYN $10.35 —
-6.92
$52.37M — $1.45M — $10.23 — $11.17 — $52.37M — 0 -$1,796 —
Catalyst Bancorp  CLST $12.53 —
-0.91
$52.36M — $3 — $12.53 — $12.69 — $52.36M — 23.63 $0.53 —
SolarMax Technology  SMXT $1.09 —
-2.68
$51.67M — $50.4K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
Live Ventures Incorporated  LIVE $16.76 —
-7.89
$51.57M — $37.49K — $16.36 — $18.09 — $51.57M — 0 -$2.03 —
Nuwellis  NUWE $7.38 —
-6.58
$51.33M — $47.62K — $7.2 — $8.01 — $51.33M — 0.011 $630.42 —
Research Frontiers Incorporated  REFR $1.51 —
+1.35
$50.81M — $25.69K — $1.48 — $1.55 — $50.81M — 0 -$0.04 —
Celularity  CELU $2.12 —
+12.17
$50.77M — $127.73K — $1.89 — $2.15 — $50.77M — 0 -$2.64 —
Koss  KOSS $5.36 —
+1.52
$50.25M — $44.98K — $5.15 — $5.37 — $50.25M — 0 -$0.08 —
Airgain  AIRG $4.26 —
-3.84
$50.24M — $19.12K — $4.16 — $4.45 — $50.24M — 0 -$0.69 —
NeuroSense Therapeutics  NRSN $2.09 —
-0.48
$50.14M — $155.72K — $2.07 — $2.18 — $50.14M — 0 -$0.54 —
Rand Capital  RAND $16.88 —
+1.26
$50.13M — $163 — $16.88 — $16.88 — $50.13M — 5.32 $3.17 —
Ideal Power  IPWR $5.77 —
+15.17
$48.17M — $65.06K — $5.08 — $5.84 — $48.17M — 0 -$1.19 —
RenovoRx  RNXT $1.32 —
+1.15
$48.09M — $82.95K — $1.29 — $1.35 — $48.09M — 0 -$0.41 —
Franklin Wireless  FKWL $4.06 —
+0.5
$47.84M — $4.98K — $4.02 — $4.12 — $47.84M — 0 -$0.14 —
Agrify  AGFY $24.5 —
-5.33
$47.82M — $21.51K — $24.21 — $26.53 — $47.82M — 0 -$31.37 —
SuperCom  SPCB $10.67 —
+5.64
$47.46M — $146.5K — $10.13 — $10.97 — $47.46M — 13.67 $0.78 —
AmpliTech  AMPG $2.3 —
+3.14
$47.32M — $280.61K — $2.17 — $2.33 — $47.32M — 0 -$0.69 —
IZEA Worldwide  IZEA $2.78 —
+7.75
$46.95M — $120.38K — $2.56 — $2.83 — $46.95M — 0 -$0.91 —
Intrusion  INTZ $2.3 —
-6.5
$45.76M — $442.36K — $2.27 — $2.51 — $45.76M — 0 -$0.8 —
Mogo  MOGO $1.87 —
-4.59
$45.65M — $1.54M — $1.85 — $1.99 — $45.65M — 0 -$0.66 —
Viewbix  VBIX $4.95 —
+5.32
$45.6M — $50.92K — $4.53 — $4.95 — $45.6M — 0 -$10.86 —
Fortress Biotech, Inc.  FBIOP $8.47 —
+2.63
$45.45M — $21.04K — $7.82 — $8.6 — $45.45M — 0 -$0.86 —
U.S. Energy  USEG $1.33 —
-5
$45.21M — $681.92K — $1.3 — $1.41 — $45.21M — 0 -$0.68 —
Knightscope  KSCP $6.55 —
-1.65
$45.2M — $350.54K — $6.35 — $6.76 — $45.2M — 0 -$8.26 —
Exicure  XCUR $7.11 —
+2.3
$44.92M — $35.38K — $6.67 — $7.65 — $44.92M — 0 -$3.78 —
FAT Brands  FAT $2.5 —
+1.63
$44.78M — $97.31K — $2.49 — $2.6 — $44.78M — 0 -$11.96 —
Draganfly  DPRO $3.46 —
-0.29
$44.21M — $683.75K — $3.36 — $3.59 — $44.21M — 0 -$3.06 —
PB Bankshares  PBBK $18.56 —
+0.38
$44.07M — $91.57K — $18.45 — $18.62 — $44.07M — 22.36 $0.83 —
vTv Therapeutics  VTVT $16.78 —
+1.98
$43.92M — $102 — $16.78 — $16.78 — $43.92M — 0 -$2.8 —
Reading  RDI $1.27 —
-0.78
$43.87M — $30.3K — $1.24 — $1.27 — $43.87M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.29 —
-2.27
$43.61M — $41.05K — $1.25 — $1.33 — $43.61M — 0 -$0.74 —
Quest Resource Holding  QRHC $2.09 —
+2.96
$43.22M — $16.85K — $2.03 — $2.11 — $43.22M — 0 -$1.2 —
Broadwind  BWEN $1.88 —
+3.3
$42.65M — $90.76K — $1.8 — $1.88 — $42.65M — 0 -$0.04 —
Iterum Therapeutics  ITRM $1.06 —
+13.61
$42.4M — $979.16K — $0.93 — $1.07 — $42.4M — 0 -$0.94 —
Jerash Holdings (US)  JRSH $3.32 —
+0.76
$42.1M — $2.53K — $3.32 — $3.33 — $42.1M — 0 -$0.07 —
NetSol  NTWK $3.58 —
+1.13
$41.92M — $50.33K — $3.54 — $3.69 — $41.92M — 179.00 $0.02 —
Fluent  FLNT $2 —
-0.63
$41.23M — $3.15K — $1.97 — $2.13 — $41.23M — 0 -$1.74 —
Reading International, Inc.  RDIB $9.75 —
0
$41.17M — $719 — $9.75 — $9.75 — $41.17M — 0 -$1.2 —
Hitek Global  HKIT $1.4 —
<0.01
$41.02M — $1.59K — $1.39 — $1.41 — $41.02M — 0 -$0.04 —
Rockwell Medical  RMTI $1.19 —
+27.79
$40.77M — $1.52M — $0.9499 — $1.2 — $40.77M — 0 -$0.01 —
KALA BIO  KALA $6.3 —
+22.09
$40.65M — $896.63K — $5.15 — $6.34 — $40.65M — 0 -$7.36 —
Urban One  UONE $1.68 —
+1.82
$40.24M — $30.71K — $1.54 — $1.72 — $40.24M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6199 —
+0.84
$40.24M — $129.64K — $0.5999 — $0.6899 — $40.24M — 0 -$2.63 —
Rave Restaurant  RAVE $2.8 —
-0.71
$39.79M — $22.37K — $2.74 — $2.89 — $39.79M — 14.73 $0.19 —
Mesa Air  MESA $0.9599 —
+5.4
$39.64M — $160.49K — $0.91 — $0.9599 — $39.64M — 0 -$5.27 —
Nephros  NEPH $3.73 —
-4.11
$39.54M — $54.44K — $3.6 — $4 — $39.54M — 46.62 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
-0.67
$39.18M — $6.71K — $6.66 — $6.84 — $39.18M — 0 -$0.4 —
Modular Medical  MODD $0.7199 —
-0.77
$39.12M — $85.32K — $0.6999 — $0.75 — $39.12M — 0 -$0.51 —
CISO Global  CISO $1.17 —
0
$38.22M — $600.56K — $1.12 — $1.18 — $38.22M — 0 -$1.58 —
Scienjoy Holding  SJ $0.9 —
-7.22
$37.8M — $29.84K — $0.88 — $0.9599 — $37.8M — 11.25 $0.08 —
Pixelworks  PXLW $7.16 —
-2.85
$37.56M — $12.38K — $7.09 — $7.54 — $37.56M — 0 -$6.36 —
Odyssey Marine Exploration  OMEX $1.19 —
-2.46
$37.29M — $552.73K — $1.18 — $1.26 — $37.29M — 4.57 $0.26 —
Inspira Technologies Oxy B.H.N  IINN $1.44 —
-3.36
$36.89M — $1.27M — $1.41 — $1.52 — $36.89M — 0 -$0.6 —
NeuroOne Medical  NMTC $0.7399 —
+0.15
$36.87M — $59.94K — $0.7199 — $0.77 — $36.87M — 0 -$0.23 —
Vivakor  VIVK $0.77 —
-1.66
$36.6M — $17.25K — $0.77 — $0.81 — $36.6M — 0 -$0.9 —
Lantern Pharma  LTRN $3.39 —
-4.24
$36.56M — $733.54K — $3.25 — $3.75 — $36.56M — 0 -$1.84 —
Fathom  FTHM $1.31 —
-2.96
$36.39M — $53.67K — $1.27 — $1.36 — $36.39M — 0 -$1 —
Akari Therapeutics  AKTX $1.13 —
+0.58
$36.25M — $35.65K — $1.1 — $1.14 — $36.25M — 0 $0 —
Flux Power  FLUX $2.13 —
+1.43
$35.82M — $91.7K — $2.05 — $2.25 — $35.82M — 0 -$0.46 —
PolyPid  PYPD $3.5 —
+1.72
$35.67M — $93.97K — $3.41 — $3.53 — $35.67M — 0 -$4.24 —
Creative Realities  CREX $3.39 —
+2.11
$35.66M — $36.38K — $3.28 — $3.44 — $35.66M — 0 -$0.01 —
TechPrecision  TPCS $3.63 —
-0.82
$35.4M — $5.31K — $3.45 — $3.68 — $35.4M — 0 -$0.89 —
Siyata Mobile  SYTA $3.98 —
-3.63
$35.39M — $2.79M — $3.92 — $4.57 — $35.39M — 0.0054 $725.61 —
Vivos Therapeutics  VVOS $6 —
+17.19
$35.34M — $966.19K — $5.05 — $6.16 — $35.34M — 0 -$1.04 —
CPS  CPSH $2.42 —
-9.7
$35.15M — $150K — $2.11 — $2.76 — $35.15M — 0 -$0.2 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+1.02
$34.61M — $303.14K — $1.97 — $2.09 — $34.61M — 1.74 $1.14 —
Clene  CLNN $3.83 —
+0.79
$34.4M — $36.02K — $3.78 — $3.86 — $34.4M — 0 -$4.03 —
iQSTEL  IQST $9.99 —
-3.1
$33.62M — $69.54K — $9.8 — $10.42 — $33.62M — 0 -$8.8 —
Asia Pacific Wire & Cable  APWC $1.63 —
+0.62
$33.6M — $652 — $1.63 — $1.63 — $33.6M — 9.58 $0.17 —
Kezar Life Sciences  KZR $4.58 —
+1.1
$33.46M — $24.92K — $4.45 — $4.7 — $33.46M — 0 -$10.78 —
Anghami  ANGH $0.5 —
+1.12
$33.3M — $60 — $0.4799 — $0.5 — $33.3M — 0 -$1.1 —
Cognition Therapeutics  CGTX $0.53 —
-9.55
$33M — $4.79M — $0.52 — $0.64 — $33M — 0 -$0.73 —
Cenntro  CENN $0.68 —
+9.61
$32.58M — $746.81K — $0.63 — $0.6999 — $32.58M — 0 -$1 —
Sidus Space  SIDU $1.76 —
0
$32.22M — $328K — $1.73 — $1.8 — $32.22M — 0 -$2.53 —
Coeptis Therapeutics  COEP $9.14 —
+10.39
$32.12M — $116.65K — $8.34 — $9.9 — $32.12M — 0 -$6.13 —
DarioHealth  DRIO $0.7199 —
+2.78
$32.01M — $124.81K — $0.6899 — $0.7299 — $32.01M — 0 -$0.55 —
U.S. Global Investors  GROW $2.41 —
-2.03
$31.68M — $37.67K — $2.38 — $2.48 — $31.68M — 241.00 $0.01 —
Femasys  FEMY $0.9699 —
+5.43
$31.55M — $308.99K — $0.9 — $0.9699 — $31.55M — 0 -$0.91 —
Enlivex Therapeutics  ENLV $1.3 —
+10.17
$31M — $317.71K — $1.18 — $1.38 — $31M — 0 -$0.66 —
The Glimpse  VRAR $1.47 —
+2.08
$30.95M — $159.25K — $1.4 — $1.5 — $30.95M — 0 -$0.36 —
Crown Crafts  CRWS $2.91 —
<0.01
$30.75M — $6.62K — $2.91 — $2.93 — $30.75M — 0 -$0.9 —
Pyxis Tankers  PXS $2.9 —
-0.48
$30.37M — $6.59K — $2.86 — $2.97 — $30.37M — 4.45 $0.65 —
Pioneer Power  PPSI $2.71 —
+1.12
$30.14M — $49.93K — $2.66 — $2.74 — $30.14M — 0 -$0.34 —
Snow Lake Resources  LITM $3.84 —
-0.26
$30.04M — $154.64K — $3.71 — $3.95 — $30.04M — 0 -$2.85 —
MiNK Therapeutics  INKT $7.52 —
+3.27
$29.97M — $351 — $7.52 — $7.52 — $29.97M — 0 -$2.46 —
B.O.S. Better Online  BOSC $5.04 —
-1.27
$29.85M — $89.53K — $4.92 — $5.1 — $29.85M — 10.50 $0.48 —
Zhongchao  ZCMD $1.18 —
-2.48
$29.8M — $23.18K — $1.15 — $1.22 — $29.8M — 0 -$0.12 —
Marathon Bancorp  MBBC $10 —
+0.24
$29.43M — $7.64K — $10 — $10.02 — $29.43M — 33.34 $0.3 —
ClearSign  CLIR $0.55 —
+3.41
$29.07M — $154.09K — $0.5 — $0.5799 — $29.07M — 0 -$0.12 —
374Water  SCWO $0.2 —
+0.05
$28.92M — $768.49K — $0.19 — $0.2099 — $28.92M — 0 -$0.1 —
Dyadic  DYAI $0.9599 —
+2.89
$28.89M — $28.96K — $0.93 — $0.9799 — $28.89M — 0 -$0.2 —
Data I/O  DAIO $3.09 —
-2.52
$28.55M — $22.82K — $3.08 — $3.22 — $28.55M — 0 -$0.29 —
Focus Universal  FCUV $3.96 —
+1.54
$28.21M — $8.68K — $3.9 — $3.97 — $28.21M — 0 -$0.42 —
Synergy CHC  SNYR $3.1 —
-6.06
$27.94M — $87.43K — $2.91 — $3.38 — $27.94M — 10.33 $0.3 —
Nova LifeStyle  NVFY $2.02 —
+27.05
$27.69M — $132.93K — $1.58 — $2.04 — $27.69M — 0 -$0.86 —
Tempest Therapeutics  TPST $7.52 —
+1.08
$27.69M — $69.5K — $7.35 — $7.64 — $27.69M — 0 -$18.03 —
Xos  XOS $3.32 —
+0.61
$27.59M — $8.93K — $3.24 — $3.41 — $27.59M — 0 -$6.15 —
Workhorse  WKHS $2.9 —
+7.01
$27.47M — $16.09M — $2.8 — $3.88 — $27.47M — 0 -$32.28 —
Passage Bio  PASG $0.44 —
+8.62
$27.41M — $228.22K — $0.4099 — $0.44 — $27.41M — 0 -$1.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.