$3.48T
시가 총액
$125.48B
총 거래량
BTC 60.80%   •   ETH 8.81%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $11.7 —
-0.68
$48.91M — $838 — $11.7 — $11.7 — $48.91M — 22.07 $0.53 —
Franklin Wireless  FKWL $4.13 —
-3.5
$48.67M — $51.23K — $4.11 — $4.3 — $48.67M — 0 -$0.14 —
Interlink Electronics  LINK $4.93 —
-1.99
$48.63M — $6.48K — $4.93 — $5.2 — $48.63M — 0 -$0.24 —
Reviva Pharmaceuticals  RVPH $1.04 —
+16.85
$48.61M — $676.95K — $0.88 — $1.05 — $48.61M — 0 -$0.78 —
Rand Capital  RAND $16.35 —
-2.68
$48.56M — $4.31K — $16.01 — $17.18 — $48.56M — 5.15 $3.17 —
Quest Resource Holding  QRHC $2.33 —
-1.69
$48.08M — $22.35K — $2.25 — $2.36 — $48.08M — 0 -$1.2 —
NRx Pharmaceuticals  NRXP $2.78 —
+13.93
$48.06M — $522.98K — $2.42 — $2.82 — $48.06M — 0 -$1.96 —
Airgain  AIRG $4.05 —
-1.7
$47.77M — $5.13K — $4.05 — $4.17 — $47.77M — 0 -$0.69 —
Modular Medical  MODD $0.89 —
-9.45
$47.66M — $68K — $0.8499 — $0.9899 — $47.66M — 0 -$0.53 —
Fuel Tech  FTEK $1.54 —
+4.05
$47.4M — $1.28M — $1.48 — $1.65 — $47.4M — 0 -$0.09 —
IZEA Worldwide  IZEA $2.79 —
-2.79
$47.22M — $106.61K — $2.74 — $2.9 — $47.22M — 0 -$0.91 —
Reading  RDI $1.36 —
+3.03
$47.16M — $26.72K — $1.32 — $1.4 — $47.16M — 0 -$1.2 —
Reading International, Inc.  RDIB $11.23 —
+4.86
$47.16M — $2.78K — $10.52 — $11.59 — $47.16M — 0 -$1.2 —
374Water  SCWO $0.32 —
-1.56
$45.58M — $165.78K — $0.2999 — $0.32 — $45.58M — 0 -$0.1 —
Hour Loop  HOUR $1.28 —
+3.66
$44.83M — $36.93K — $1.18 — $1.31 — $44.83M — 127.50 $0.01 —
AmpliTech  AMPG $2.17 —
-4.41
$44.64M — $445.24K — $2.12 — $2.31 — $44.64M — 0 -$0.69 —
RenovoRx  RNXT $1.22 —
-1.61
$44.62M — $283.14K — $1.19 — $1.29 — $44.62M — 0 -$0.41 —
Avalo Therapeutics  AVTX $4.1 —
+2.5
$44.39M — $180.28K — $3.93 — $4.39 — $44.39M — 0.034 $118.98 —
Fluent  FLNT $2.15 —
+0.94
$44.38M — $30.29K — $2.05 — $2.15 — $44.38M — 0 -$1.74 —
FAT Brands  FATBB $2.73 —
-3.53
$44.02M — $1.84K — $2.73 — $2.83 — $44.02M — 0 -$11.96 —
FAT Brands  FAT $2.45 —
-2.78
$44.02M — $20.75K — $2.43 — $2.58 — $44.02M — 0 -$11.96 —
Ideal Power  IPWR $5.11 —
+1.29
$42.62M — $19.09K — $4.88 — $5.19 — $42.62M — 0 -$1.19 —
Mesa Air  MESA $1.03 —
0
$42.57M — $93.25K — $1.01 — $1.05 — $42.57M — 0 -$3.57 —
Akari Therapeutics  AKTX $1.3 —
+5.66
$41.82M — $1.73K — $1.29 — $1.3 — $41.82M — 0 $0 —
Knightscope  KSCP $6.05 —
+3.6
$41.75M — $136.46K — $5.62 — $6.09 — $41.75M — 0 -$8.26 —
Anebulo Pharmaceuticals  ANEB $1.01 —
-4.71
$41.5M — $6.16K — $1 — $1.1 — $41.5M — 0 -$0.25 —
Kronos Bio  KRON $0.68 —
+0.31
$41.16M — $870.87K — $0.67 — $0.6899 — $41.16M — 0 -$1.07 —
Urban One, Inc.  UONEK $0.64 —
-1.36
$41.15M — $1.3K — $0.64 — $0.64 — $41.15M — 0 -$2.63 —
Urban One  UONE $1.69 —
-3.43
$41.15M — $30.63K — $1.69 — $1.76 — $41.15M — 0 -$2.63 —
U.S. Energy  USEG $1.19 —
0
$40.45M — $106.55K — $1.18 — $1.22 — $40.45M — 0 -$0.68 —
Broadwind  BWEN $1.78 —
-2.73
$40.38M — $55.31K — $1.77 — $1.85 — $40.38M — 0 -$0.04 —
TechPrecision  TPCS $4.1 —
-6.18
$39.98M — $60.13K — $4.04 — $4.4 — $39.98M — 0 -$0.89 —
Scienjoy Holding  SJ $0.9399 —
-3.25
$39.48M — $12.65K — $0.88 — $0.9399 — $39.48M — 7.23 $0.13 —
electroCore  ECOR $5.31 —
+0.19
$39.4M — $88.54K — $5.26 — $5.72 — $39.4M — 0 -$1.53 —
NeuroSense Therapeutics  NRSN $1.63 —
+18.12
$39.1M — $724.69K — $1.37 — $1.63 — $39.1M — 0 -$0.54 —
Cyclacel Pharmaceuticals  CYCC $1.75 —
-12.5
$38.98M — $236.25K — $1.67 — $2.15 — $38.98M — 0.60 $2.88 —
Jerash Holdings (US)  JRSH $3.17 —
-2.91
$38.97M — $462.1K — $3.06 — $3.33 — $38.97M — 0 -$0.31 —
Rave Restaurant  RAVE $2.74 —
+0.74
$38.94M — $1.79K — $2.74 — $2.81 — $38.94M — 14.42 $0.19 —
Barfresh Food  BRFH $2.43 —
0
$38.69M — $5.6K — $2.37 — $2.47 — $38.69M — 0 -$0.21 —
Oncolytics Biotech  ONCY $0.4299 —
-3.35
$38.18M — $661.15K — $0.4099 — $0.45 — $38.18M — 0 -$0.29 —
Iterum Therapeutics  ITRM $0.9499 —
-4.46
$38.09M — $1.02M — $0.92 — $0.9899 — $38.09M — 0 -$0.94 —
VivoPower  VVPR $4.94 —
+1.02
$37.74M — $146.31K — $4.85 — $5.04 — $37.74M — 0 -$12.6 —
Lantern Pharma  LTRN $3.48 —
-2.93
$37.53M — $20.94K — $3.32 — $3.67 — $37.53M — 0 -$1.84 —
Daxor  DXR $7.6 —
+3.4
$37.5M — $1.83K — $7.47 — $7.64 — $37.5M — 0 -$0.09 —
ClearSign  CLIR $0.7099 —
-2.81
$37.2M — $43.29K — $0.67 — $0.75 — $37.2M — 0 -$0.12 —
Aligos Therapeutics  ALGS $6.06 —
+2.89
$37.06M — $242.56K — $5.77 — $6.28 — $37.06M — 0 -$17.46 —
Eco Wave Power Global AB (publ)  WAVE $6.34 —
+2.42
$37.04M — $13.05K — $6.14 — $6.39 — $37.04M — 0 -$0.4 —
Rockwell Medical  RMTI $1.07 —
+2.88
$36.66M — $164.77K — $1.04 — $1.09 — $36.66M — 0 -$0.01 —
Fortress Biotech, Inc.  FBIOP $6.82 —
+3.1
$36.58M — $10.78K — $6.66 — $6.88 — $36.58M — 0 -$0.86 —
Anghami  ANGH $0.54 —
-4.97
$35.78M — $21.02K — $0.51 — $0.56 — $35.78M — 0 -$1.1 —
Hitek Global  HKIT $1.21 —
-1.39
$35.54M — $22.05K — $1.19 — $1.24 — $35.54M — 0 -$0.04 —
SuperCom  SPCB $8.45 —
+13.42
$34.66M — $688.14K — $7.23 — $8.71 — $34.66M — 22.23 $0.38 —
Vivakor  VIVK $0.77 —
-3.86
$34.23M — $14.88K — $0.77 — $0.81 — $34.23M — 0 -$0.76 —
Crown Crafts  CRWS $3.29 —
+0.46
$34.14M — $20.13K — $3.21 — $3.33 — $34.14M — 13.68 $0.24 —
Jiuzi  JZXN $3.1 —
+4.38
$34.14M — $35.23K — $3 — $3.24 — $34.14M — 0 -$6.23 —
iQSTEL  IQST $11.75 —
+8.49
$34.06M — $79.06K — $11.05 — $12.71 — $34.06M — 0 -$8.8 —
Coeptis Therapeutics  COEP $9.66 —
-0.62
$33.94M — $10.25K — $9.58 — $10 — $33.94M — 0 -$6.13 —
Fathom  FTHM $1.21 —
-3.2
$33.61M — $14.48K — $1.21 — $1.23 — $33.61M — 0 -$1 —
NetSol  NTWK $2.87 —
+0.35
$33.61M — $30.03K — $2.81 — $2.9 — $33.61M — 143.50 $0.02 —
Intrusion  INTZ $1.67 —
+1.52
$33.22M — $202.73K — $1.61 — $1.7 — $33.22M — 0 -$0.8 —
Pixelworks  PXLW $0.52 —
+2.66
$32.99M — $430.3K — $0.51 — $0.56 — $32.99M — 0 -$0.53 —
Flux Power  FLUX $1.95 —
+1.56
$32.8M — $189.86K — $1.83 — $1.98 — $32.8M — 0 -$0.46 —
Asia Pacific Wire & Cable  APWC $1.59 —
+0.04
$32.79M — $883 — $1.51 — $1.59 — $32.79M — 9.35 $0.17 —
Pyxis Tankers  PXS $3.12 —
+1.3
$32.72M — $13.32K — $3.09 — $3.26 — $32.72M — 3.42 $0.91 —
Odyssey Marine Exploration  OMEX $1.02 —
-1.92
$31.96M — $919.92K — $0.9799 — $1.06 — $31.96M — 3.92 $0.26 —
Dyadic  DYAI $1.06 —
0
$31.9M — $15.24K — $1.04 — $1.08 — $31.9M — 0 -$0.2 —
Cenntro  CENN $1.03 —
+0.98
$31.79M — $123.13K — $1 — $1.07 — $31.79M — 0 -$1 —
Mogo  MOGO $1.3 —
-2.26
$31.66M — $479K — $1.26 — $1.37 — $31.66M — 0 -$0.64 —
NeuroOne Medical  NMTC $0.6199 —
-5.97
$30.97M — $259.13K — $0.6199 — $0.67 — $30.97M — 0 -$0.23 —
Zhongchao  ZCMD $1.23 —
-4.98
$30.95M — $303 — $1.23 — $1.23 — $30.95M — 0 -$0.12 —
CPS  CPSH $2.12 —
+1.44
$30.8M — $96.02K — $2 — $2.13 — $30.8M — 0 -$0.2 —
Tianci  CIIT $1.86 —
+2.2
$30.75M — $3.88K — $1.79 — $2.07 — $30.75M — 0 -$0.01 —
Pioneer Power  PPSI $2.74 —
-1.44
$30.47M — $50.78K — $2.72 — $2.87 — $30.47M — 0 -$0.34 —
DarioHealth  DRIO $0.6899 —
+4.55
$30.33M — $133.04K — $0.68 — $0.6999 — $30.33M — 0 -$0.55 —
Kezar Life Sciences  KZR $4.11 —
+1.99
$30.03M — $7.94K — $3.94 — $4.17 — $30.03M — 0 -$10.78 —
Siyata Mobile  SYTA $8.19 —
+101.23
$29.97M — $122.1M — $5.62 — $8.44 — $29.97M — 0 -$154.6 —
U.S. Global Investors  GROW $2.22 —
0
$29.64M — $15.34K — $2.21 — $2.23 — $29.64M — 222.00 $0.01 —
Marathon Bancorp  MBBC $10.07 —
+0.1
$29.63M — $5.12K — $10.02 — $10.07 — $29.63M — 33.56 $0.3 —
PolyPid  PYPD $2.9 —
+3.2
$29.55M — $93.28K — $2.8 — $3.28 — $29.55M — 0 -$4.24 —
MMTec  MTC $1.17 —
+2.63
$29.47M — $36.97K — $1.14 — $1.17 — $29.47M — 0 -$3.65 —
Femasys  FEMY $1.08 —
+3.85
$29.42M — $118.88K — $1.04 — $1.09 — $29.42M — 0 -$0.91 —
Focus Universal  FCUV $4.1 —
+1.99
$29.21M — $25.2K — $4.01 — $4.21 — $29.21M — 0 -$0.42 —
Willamette Valley Vineyards  WVVI $5.86 —
+0.2
$29.1M — $4.34K — $5.86 — $6.01 — $29.1M — 0 -$0.52 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
-5.31
$29.09M — $109.93K — $2.11 — $2.26 — $29.09M — 1.87 $1.14 —
Xos  XOS $3.49 —
-3.06
$29.01M — $23.9K — $3.45 — $3.59 — $29.01M — 0 -$6.15 —
CASI Pharmaceuticals  CASI $1.87 —
-1.58
$28.97M — $7.06K — $1.84 — $1.97 — $28.97M — 0 -$2.54 —
The Glimpse  VRAR $1.37 —
+0.74
$28.83M — $95.35K — $1.33 — $1.39 — $28.83M — 0 -$0.36 —
FlexShopper  FPAY $1.21 —
-1.63
$28.67M — $46.04K — $1.21 — $1.27 — $28.67M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.21 —
-5.08
$28.61M — $5.02K — $7.16 — $7.51 — $28.61M — 0 -$2.46 —
Snow Lake Resources  LITM $3.65 —
-3.18
$28.56M — $145.48K — $3.57 — $3.81 — $28.56M — 0 -$2.79 —
GameSquare  GAME $0.7299 —
-0.01
$28.41M — $187.27K — $0.7299 — $0.76 — $28.41M — 0 -$1.53 —
Data Storage  DTST $3.9 —
-2.01
$27.85M — $34.11K — $3.82 — $4 — $27.85M — 195.00 $0.02 —
ReTo Eco-Solutions  RETO $3.61 —
+0.28
$27.67M — $31.29K — $3.43 — $3.86 — $27.67M — 0 -$101 —
Sidus Space  SIDU $1.5 —
-6.83
$27.46M — $517.67K — $1.48 — $1.57 — $27.46M — 0 -$2.53 —
SPAR  SGRP $1.16 —
+2.65
$27.2M — $37.08K — $1.15 — $1.21 — $27.2M — 0 -$0.13 —
Chemomab Therapeutics  CMMB $1.39 —
0
$26.21M — $77.78K — $1.37 — $1.44 — $26.21M — 0 -$0.64 —
Daré Bioscience  DARE $2.89 —
-1.03
$25.58M — $15.53K — $2.89 — $2.92 — $25.58M — 0 -$0.17 —
KALA BIO  KALA $3.95 —
+8.52
$25.49M — $49.03K — $3.66 — $4 — $25.49M — 0 -$7.36 —
Beam Global  BEEM $1.65 —
+3.12
$25.45M — $126.1K — $1.56 — $1.67 — $25.45M — 0 -$1.6 —
China SXT Pharmaceuticals  SXTC $1.56 —
-1.89
$25M — $564.46K — $1.5 — $1.66 — $25M — 0.012 $124.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.