$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics  AVTX $4.87 —
-1.72
$52.68M — $12.33K — $4.8 — $4.96 — $52.68M — 0.040 $118.98 —
Research Frontiers Incorporated  REFR $1.57 —
+3.64
$52.66M — $2.85K — $1.53 — $1.64 — $52.66M — 0 -$0.04 —
Aligos Therapeutics  ALGS $8.58 —
-0.92
$52.46M — $13.25K — $8.43 — $8.7 — $52.46M — 0 -$17.46 —
Jasper Therapeutics  JSPR $3.48 —
-5.57
$52.2M — $597.37K — $3.41 — $3.84 — $52.2M — 0 -$5.27 —
SolarMax Technology  SMXT $1.1 —
+0.46
$51.91M — $27.74K — $1.09 — $1.11 — $51.91M — 0 -$0.36 —
Koss  KOSS $5.47 —
+2.13
$51.33M — $43.53K — $5.2 — $5.55 — $51.33M — 0 -$0.08 —
Nuwellis  NUWE $7.38 —
0
$51.33M — $24.09K — $7.21 — $7.58 — $51.33M — 0.011 $630.42 —
Knightscope  KSCP $7.38 —
+12.67
$50.93M — $1.01M — $6.86 — $7.65 — $50.93M — 0 -$8.26 —
Ideal Power  IPWR $6.1 —
+5.54
$50.93M — $37.37K — $5.78 — $6.22 — $50.93M — 0 -$1.19 —
Airgain  AIRG $4.3 —
+0.94
$50.71M — $6.86K — $4.3 — $4.42 — $50.71M — 0 -$0.69 —
Celularity  CELU $2.11 —
-0.49
$50.52M — $45.85K — $2.05 — $2.18 — $50.52M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $2.07 —
-0.95
$49.66M — $72.98K — $2.07 — $2.17 — $49.66M — 0 -$0.54 —
Rand Capital  RAND $16.7 —
+0.2
$49.6M — $3.9K — $16.26 — $16.88 — $49.6M — 5.26 $3.17 —
Mogo  MOGO $2.03 —
+8.52
$49.54M — $878.09K — $1.87 — $2.07 — $49.54M — 0 -$0.66 —
VivoPower  VVPR $4.83 —
-6.92
$48.85M — $796.93K — $4.41 — $5.03 — $48.85M — 0 -$12.6 —
AmpliTech  AMPG $2.35 —
+1.96
$48.25M — $280.62K — $2.32 — $2.44 — $48.25M — 0 -$0.69 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $19.72K — $1.3 — $1.37 — $47.91M — 0 -$0.41 —
Agrify  AGFY $24.54 —
+0.14
$47.89M — $1.09K — $24.54 — $24.67 — $47.89M — 0 -$31.37 —
Franklin Wireless  FKWL $4.06 —
-0.03
$47.83M — $3.49K — $4.05 — $4.06 — $47.83M — 0 -$0.14 —
Live Ventures Incorporated  LIVE $15.5 —
-5.83
$47.69M — $10.09K — $15.5 — $16.87 — $47.69M — 0 -$2.03 —
Cyngn  CYN $9.36 —
-9.57
$47.35M — $1.13M — $9.31 — $10.15 — $47.35M — 0 -$1,796 —
SuperCom  SPCB $10.61 —
-0.56
$47.2M — $42.97K — $10.32 — $10.91 — $47.2M — 13.60 $0.78 —
Intrusion  INTZ $2.35 —
+2.17
$46.75M — $141.78K — $2.26 — $2.38 — $46.75M — 0 -$0.8 —
Viewbix  VBIX $5.05 —
+1.97
$46.5M — $271.77K — $4.85 — $5.61 — $46.5M — 0 -$10.86 —
U.S. Energy  USEG $1.37 —
+2.64
$46.4M — $432.74K — $1.31 — $1.38 — $46.4M — 0 -$0.68 —
Draganfly  DPRO $3.62 —
+4.6
$46.25M — $813.16K — $3.48 — $3.7 — $46.25M — 0 -$3.06 —
Cognition Therapeutics  CGTX $0.7399 —
+39.08
$45.89M — $233.65M — $0.65 — $1.04 — $45.89M — 0 -$0.73 —
Exicure  XCUR $7.26 —
+2.11
$45.87M — $6.54K — $6.85 — $7.26 — $45.87M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $7.65K — $16.5 — $17.56 — $45.8M — 0 -$2.8 —
Reading  RDI $1.3 —
+2.39
$44.92M — $19.53K — $1.29 — $1.31 — $44.92M — 0 -$1.2 —
Rockwell Medical  RMTI $1.31 —
+10.08
$44.88M — $1.36M — $1.25 — $1.42 — $44.88M — 0 -$0.01 —
Fortress Biotech, Inc.  FBIOP $8.34 —
-1.51
$44.76M — $1.16K — $8.34 — $8.34 — $44.76M — 0 -$0.86 —
FAT Brands  FAT $2.49 —
-0.37
$44.61M — $39.3K — $2.49 — $2.59 — $44.61M — 0 -$11.96 —
Reading International, Inc.  RDIB $10.49 —
+7.59
$44.29M — $7.17K — $10.15 — $10.75 — $44.29M — 0 -$1.2 —
PB Bankshares  PBBK $18.55 —
-0.11
$44.05M — $16.41K — $18.55 — $18.55 — $44.05M — 22.34 $0.83 —
Fluent  FLNT $2.11 —
+5.64
$43.56M — $10.99K — $1.97 — $2.2 — $43.56M — 0 -$1.74 —
Iterum Therapeutics  ITRM $1.07 —
+0.97
$42.81M — $300.52K — $1.04 — $1.08 — $42.81M — 0 -$0.94 —
Quest Resource Holding  QRHC $2.07 —
-1.2
$42.71M — $80.42K — $1.99 — $2.17 — $42.71M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.26 —
-2.31
$42.6M — $21.69K — $1.26 — $1.32 — $42.6M — 0 -$0.74 —
Odyssey Marine Exploration  OMEX $1.36 —
+13.87
$42.46M — $6.97M — $1.26 — $1.54 — $42.46M — 5.21 $0.26 —
Broadwind  BWEN $1.86 —
-1.06
$42.2M — $17.15K — $1.85 — $1.87 — $42.2M — 0 -$0.04 —
Modular Medical  MODD $0.78 —
+7.79
$42.17M — $5.51K — $0.7199 — $0.79 — $42.17M — 0 -$0.51 —
NetSol  NTWK $3.59 —
+0.41
$42.09M — $6.05K — $3.53 — $3.65 — $42.09M — 179.74 $0.02 —
Jerash Holdings (US)  JRSH $3.31 —
-0.15
$42.04M — $1.35K — $3.31 — $3.32 — $42.04M — 0 -$0.07 —
Urban One  UONE $1.73 —
+2.98
$41.43M — $15.99K — $1.73 — $1.76 — $41.43M — 0 -$2.63 —
KALA BIO  KALA $6.35 —
+0.79
$40.97M — $86.7K — $5.98 — $6.77 — $40.97M — 0 -$7.36 —
Urban One, Inc.  UONEK $0.63 —
+1.61
$40.88M — $75.35K — $0.5799 — $0.68 — $40.88M — 0 -$2.63 —
Hitek Global  HKIT $1.39 —
-0.71
$40.73M — $3.51K — $1.39 — $1.4 — $40.73M — 0 -$0.04 —
Mesa Air  MESA $0.9699 —
+1.17
$40.11M — $61.32K — $0.9599 — $0.9799 — $40.11M — 0 -$5.27 —
Rave Restaurant  RAVE $2.82 —
+0.74
$40.09M — $10.49K — $2.79 — $2.85 — $40.09M — 14.84 $0.19 —
Siyata Mobile  SYTA $4.43 —
+11.31
$39.4M — $2.93M — $3.7 — $4.68 — $39.4M — 0.0061 $725.61 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
+0.05
$39.2M — $4.17K — $6.67 — $6.85 — $39.2M — 0 -$0.4 —
Nephros  NEPH $3.66 —
-1.88
$38.8M — $15.41K — $3.6 — $3.8 — $38.8M — 45.75 $0.08 —
Lantern Pharma  LTRN $3.55 —
+4.72
$38.29M — $39.52K — $3.21 — $3.55 — $38.29M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+3.9
$37.84M — $9.52K — $0.76 — $0.8 — $37.84M — 0 -$0.9 —
CPS  CPSH $2.55 —
+5.3
$37.02M — $57.58K — $2.42 — $2.59 — $37.02M — 0 -$0.2 —
Scienjoy Holding  SJ $0.88 —
-2.23
$36.96M — $6.04K — $0.8699 — $0.9 — $36.96M — 10.99 $0.08 —
Fathom  FTHM $1.33 —
+1.53
$36.94M — $28.72K — $1.31 — $1.39 — $36.94M — 0 -$1 —
Inspira Technologies Oxy B.H.N  IINN $1.44 —
-0.08
$36.86M — $904.21K — $1.32 — $1.46 — $36.86M — 0 -$0.6 —
Pixelworks  PXLW $7.02 —
-2.23
$36.83M — $7.48K — $7.01 — $7.67 — $36.83M — 0 -$6.36 —
Vivos Therapeutics  VVOS $6.24 —
+3.96
$36.72M — $657.95K — $5.61 — $6.45 — $36.72M — 0 -$1.04 —
NeuroOne Medical  NMTC $0.7399 —
-0.4
$36.72M — $55.81K — $0.7299 — $0.76 — $36.72M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.14 —
+1.23
$36.69M — $2.79K — $1.12 — $1.14 — $36.69M — 0 $0 —
TechPrecision  TPCS $3.74 —
+3.17
$36.47M — $12.49K — $3.65 — $3.74 — $36.47M — 0 -$0.89 —
CISO Global  CISO $1.1 —
-6.39
$35.77M — $648.35K — $1.09 — $1.17 — $35.77M — 0 -$1.58 —
Creative Realities  CREX $3.4 —
+0.29
$35.76M — $46.06K — $3.3 — $3.47 — $35.76M — 0 -$0.01 —
Flux Power  FLUX $2.13 —
-0.23
$35.74M — $73.84K — $2.04 — $2.18 — $35.74M — 0 -$0.46 —
PolyPid  PYPD $3.47 —
-1
$35.31M — $49.43K — $3.41 — $3.49 — $35.31M — 0 -$4.24 —
Sidus Space  SIDU $1.91 —
+8.52
$34.96M — $702.29K — $1.77 — $1.98 — $34.96M — 0 -$2.53 —
Kezar Life Sciences  KZR $4.73 —
+3.28
$34.56M — $5.92K — $4.52 — $4.73 — $34.56M — 0 -$10.78 —
Greenland Technologies Holding Corporation  GTEC $1.98 —
-0.75
$34.35M — $123.74K — $1.98 — $2.04 — $34.35M — 1.73 $1.14 —
Asia Pacific Wire & Cable  APWC $1.66 —
+2.65
$34.28M — $7.14K — $1.63 — $1.66 — $34.28M — 9.78 $0.17 —
Clene  CLNN $3.78 —
-1.31
$33.95M — $13.42K — $3.74 — $3.83 — $33.95M — 0 -$4.03 —
iQSTEL  IQST $9.87 —
-1.2
$33.22M — $58.41K — $9.62 — $9.93 — $33.22M — 0 -$8.8 —
U.S. Global Investors  GROW $2.47 —
+2.49
$32.47M — $3.84K — $2.41 — $2.48 — $32.47M — 247.00 $0.01 —
Snow Lake Resources  LITM $4.15 —
+8.07
$32.47M — $380.53K — $3.78 — $4.32 — $32.47M — 0 -$2.85 —
Cenntro  CENN $0.68 —
+0.15
$32.42M — $205.68K — $0.67 — $0.6899 — $32.42M — 0 -$1 —
Coeptis Therapeutics  COEP $9.22 —
+0.88
$32.4M — $11.21K — $9.18 — $9.4 — $32.4M — 0 -$6.13 —
Anghami  ANGH $0.4799 —
-3.61
$32.1M — $21.06K — $0.4799 — $0.5 — $32.1M — 0 -$1.1 —
Femasys  FEMY $0.9799 —
+1.04
$31.88M — $72.36K — $0.9499 — $0.9899 — $31.88M — 0 -$0.91 —
DarioHealth  DRIO $0.7199 —
-0.56
$31.84M — $30.77K — $0.7099 — $0.7399 — $31.84M — 0 -$0.55 —
Pyxis Tankers  PXS $2.95 —
+1.87
$30.93M — $31.98K — $2.86 — $2.98 — $30.93M — 4.53 $0.65 —
Crown Crafts  CRWS $2.91 —
-0.65
$30.75M — $2.99K — $2.91 — $2.94 — $30.75M — 0 -$0.9 —
Pioneer Power  PPSI $2.75 —
+1.54
$30.6M — $34.02K — $2.71 — $2.76 — $30.6M — 0 -$0.34 —
Enlivex Therapeutics  ENLV $1.28 —
-1.54
$30.53M — $48.06K — $1.26 — $1.29 — $30.53M — 0 -$0.66 —
The Glimpse  VRAR $1.44 —
-2.38
$30.21M — $41.58K — $1.42 — $1.5 — $30.21M — 0 -$0.36 —
Dyadic  DYAI $1 —
+4.15
$30.08M — $29.97K — $0.9399 — $1 — $30.08M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.52 —
+3.27
$29.97M — $838 — $7.52 — $7.52 — $29.97M — 0 -$2.46 —
Blackboxstocks  BLBX $8.13 —
+11.07
$29.65M — $100.22K — $7.32 — $8.13 — $29.65M — 0 -$0.99 —
B.O.S. Better Online  BOSC $5 —
-0.75
$29.63M — $7.79K — $4.97 — $5.11 — $29.63M — 10.42 $0.48 —
Marathon Bancorp  MBBC $10.01 —
+0.06
$29.45M — $3.1K — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
Zhongchao  ZCMD $1.15 —
-2.54
$29.04M — $18.1K — $1.15 — $1.21 — $29.04M — 0 -$0.12 —
ClearSign  CLIR $0.55 —
-0.83
$28.83M — $23.72K — $0.53 — $0.56 — $28.83M — 0 -$0.12 —
Data I/O  DAIO $3.11 —
+0.33
$28.74M — $4.96K — $3.08 — $3.16 — $28.74M — 0 -$0.29 —
Nova LifeStyle  NVFY $2.08 —
+2.97
$28.51M — $101.69K — $2.01 — $2.23 — $28.51M — 0 -$0.86 —
Synergy CHC  SNYR $3.16 —
+1.92
$28.48M — $37.19K — $3.11 — $3.3 — $28.48M — 10.53 $0.3 —
374Water  SCWO $0.2 —
-2.45
$28.21M — $639.11K — $0.19 — $0.2099 — $28.21M — 0 -$0.1 —
Reviva Pharmaceuticals  RVPH $0.4099 —
+5.36
$27.94M — $2.99M — $0.39 — $0.45 — $27.94M — 0 -$0.78 —
Tempest Therapeutics  TPST $7.47 —
-0.66
$27.51M — $28.01K — $7.39 — $7.53 — $27.51M — 0 -$18.03 —
Xos  XOS $3.3 —
-0.62
$27.42M — $10.59K — $3.26 — $3.34 — $27.42M — 0 -$6.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.