$3.54T
Toplam piyasa değeri
$137.3B
Toplam hacim
BTC 62.46%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.73
+4.65
$52.45M $161.11K $4.45 $4.75 $52.45M 0 -$2.87
Cyngn  CYN $10.35
-6.92
$52.37M $1.45M $10.23 $11.17 $52.37M 0 -$1,796
Catalyst Bancorp  CLST $12.53
-0.91
$52.36M $2.47K $12.53 $12.69 $52.36M 23.63 $0.53
SolarMax Technology  SMXT $1.09
-2.68
$51.67M $50.4K $1.09 $1.11 $51.67M 0 -$0.36
Live Ventures Incorporated  LIVE $16.76
-7.89
$51.57M $37.49K $16.36 $18.09 $51.57M 0 -$2.03
Nuwellis  NUWE $7.38
-6.58
$51.33M $47.62K $7.2 $8.01 $51.33M 0.011 $630.42
Research Frontiers Incorporated  REFR $1.51
+1.35
$50.81M $25.69K $1.48 $1.55 $50.81M 0 -$0.04
Celularity  CELU $2.12
+12.17
$50.77M $127.73K $1.89 $2.15 $50.77M 0 -$2.64
Koss  KOSS $5.36
+1.52
$50.25M $44.98K $5.15 $5.37 $50.25M 0 -$0.08
Airgain  AIRG $4.26
-3.84
$50.24M $19.12K $4.16 $4.45 $50.24M 0 -$0.69
NeuroSense Therapeutics  NRSN $2.09
-0.48
$50.14M $155.72K $2.07 $2.18 $50.14M 0 -$0.54
Rand Capital  RAND $16.67
+0.88
$49.51M $2.16K $16.35 $16.89 $49.51M 5.25 $3.17
Ideal Power  IPWR $5.77
+15.17
$48.17M $65.06K $5.08 $5.84 $48.17M 0 -$1.19
RenovoRx  RNXT $1.32
+1.15
$48.09M $82.95K $1.29 $1.35 $48.09M 0 -$0.41
Franklin Wireless  FKWL $4.06
+0.5
$47.84M $4.98K $4.02 $4.12 $47.84M 0 -$0.14
Agrify  AGFY $24.5
-5.33
$47.82M $21.51K $24.21 $26.53 $47.82M 0 -$31.37
SuperCom  SPCB $10.67
+5.64
$47.46M $146.5K $10.13 $10.97 $47.46M 13.67 $0.78
AmpliTech  AMPG $2.3
+3.14
$47.32M $280.61K $2.17 $2.33 $47.32M 0 -$0.69
IZEA Worldwide  IZEA $2.78
+7.75
$46.95M $120.38K $2.56 $2.83 $46.95M 0 -$0.91
Intrusion  INTZ $2.3
-6.5
$45.76M $442.36K $2.27 $2.51 $45.76M 0 -$0.8
Mogo  MOGO $1.87
-4.59
$45.65M $1.54M $1.85 $1.99 $45.65M 0 -$0.66
Viewbix  VBIX $4.95
+5.32
$45.6M $50.92K $4.53 $4.95 $45.6M 0 -$10.86
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
U.S. Energy  USEG $1.33
-5
$45.21M $681.92K $1.3 $1.41 $45.21M 0 -$0.68
Knightscope  KSCP $6.55
-1.65
$45.2M $350.54K $6.35 $6.76 $45.2M 0 -$8.26
Exicure  XCUR $7.11
+2.3
$44.92M $35.38K $6.67 $7.65 $44.92M 0 -$3.78
FAT Brands  FAT $2.5
+1.63
$44.78M $97.31K $2.49 $2.6 $44.78M 0 -$11.96
Draganfly  DPRO $3.46
-0.29
$44.21M $683.75K $3.36 $3.59 $44.21M 0 -$3.06
PB Bankshares  PBBK $18.56
+0.38
$44.07M $91.57K $18.45 $18.62 $44.07M 22.36 $0.83
Reading  RDI $1.27
-0.78
$43.87M $30.3K $1.24 $1.27 $43.87M 0 -$1.2
HeartBeam, Inc.  BEAT $1.29
-2.27
$43.61M $41.05K $1.25 $1.33 $43.61M 0 -$0.74
Quest Resource Holding  QRHC $2.09
+2.96
$43.22M $16.85K $2.03 $2.11 $43.22M 0 -$1.2
vTv Therapeutics  VTVT $16.46
+2.81
$43.08M $6.54K $16.03 $16.89 $43.08M 0 -$2.8
Broadwind  BWEN $1.88
+3.3
$42.65M $90.76K $1.8 $1.88 $42.65M 0 -$0.04
Iterum Therapeutics  ITRM $1.06
+13.61
$42.4M $979.16K $0.93 $1.07 $42.4M 0 -$0.94
Jerash Holdings (US)  JRSH $3.32
+0.76
$42.1M $2.53K $3.32 $3.33 $42.1M 0 -$0.07
NetSol  NTWK $3.58
+1.13
$41.92M $50.33K $3.54 $3.69 $41.92M 179.00 $0.02
Fluent  FLNT $2
-0.63
$41.23M $3.15K $1.97 $2.13 $41.23M 0 -$1.74
Reading International, Inc.  RDIB $9.75
0
$41.17M $13 $9.75 $9.75 $41.17M 0 -$1.2
Hitek Global  HKIT $1.4
<0.01
$41.02M $1.59K $1.39 $1.41 $41.02M 0 -$0.04
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$7.36
Urban One  UONE $1.68
+1.82
$40.24M $30.71K $1.54 $1.72 $40.24M 0 -$2.63
Urban One, Inc.  UONEK $0.6199
+0.84
$40.24M $129.64K $0.5999 $0.6899 $40.24M 0 -$2.63
Rave Restaurant  RAVE $2.8
-0.71
$39.79M $22.37K $2.74 $2.89 $39.79M 14.73 $0.19
Mesa Air  MESA $0.9599
+5.4
$39.64M $160.49K $0.91 $0.9599 $39.64M 0 -$5.27
Nephros  NEPH $3.73
-4.11
$39.54M $54.44K $3.6 $4 $39.54M 46.62 $0.08
Eco Wave Power Global AB (publ)  WAVE $6.71
-0.67
$39.18M $6.71K $6.66 $6.84 $39.18M 0 -$0.4
Modular Medical  MODD $0.7199
-0.77
$39.12M $85.32K $0.6999 $0.75 $39.12M 0 -$0.51
CISO Global  CISO $1.17
0
$38.22M $600.56K $1.12 $1.18 $38.22M 0 -$1.58
Scienjoy Holding  SJ $0.9
-7.22
$37.8M $29.84K $0.88 $0.9599 $37.8M 11.25 $0.08
Pixelworks  PXLW $7.16
-2.85
$37.56M $12.38K $7.09 $7.54 $37.56M 0 -$6.36
Odyssey Marine Exploration  OMEX $1.19
-2.46
$37.29M $552.73K $1.18 $1.26 $37.29M 4.57 $0.26
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$36.89M $1.27M $1.41 $1.52 $36.89M 0 -$0.6
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Vivakor  VIVK $0.77
-1.66
$36.6M $17.25K $0.77 $0.81 $36.6M 0 -$0.9
Lantern Pharma  LTRN $3.39
-4.24
$36.56M $733.54K $3.25 $3.75 $36.56M 0 -$1.84
Fathom  FTHM $1.31
-2.96
$36.39M $53.67K $1.27 $1.36 $36.39M 0 -$1
Akari Therapeutics  AKTX $1.13
+0.58
$36.25M $35.65K $1.1 $1.14 $36.25M 0 $0
Flux Power  FLUX $2.13
+1.43
$35.82M $91.7K $2.05 $2.25 $35.82M 0 -$0.46
PolyPid  PYPD $3.5
+1.72
$35.67M $93.97K $3.41 $3.53 $35.67M 0 -$4.24
Creative Realities  CREX $3.39
+2.11
$35.66M $36.38K $3.28 $3.44 $35.66M 0 -$0.01
TechPrecision  TPCS $3.63
-0.82
$35.4M $5.31K $3.45 $3.68 $35.4M 0 -$0.89
Siyata Mobile  SYTA $3.98
-3.63
$35.39M $2.79M $3.92 $4.57 $35.39M 0.0054 $725.61
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.04
CPS  CPSH $2.42
-9.7
$35.15M $150K $2.11 $2.76 $35.15M 0 -$0.2
Greenland Technologies Holding Corporation  GTEC $1.99
+1.02
$34.61M $303.14K $1.97 $2.09 $34.61M 1.74 $1.14
Clene  CLNN $3.83
+0.79
$34.4M $36.02K $3.78 $3.86 $34.4M 0 -$4.03
iQSTEL  IQST $9.99
-3.1
$33.62M $69.54K $9.8 $10.42 $33.62M 0 -$8.8
Kezar Life Sciences  KZR $4.58
+1.1
$33.46M $24.92K $4.45 $4.7 $33.46M 0 -$10.78
Asia Pacific Wire & Cable  APWC $1.62
-2.39
$33.4M $2.11K $1.59 $1.62 $33.4M 9.52 $0.17
Anghami  ANGH $0.5
+1.12
$33.3M $15.88K $0.4799 $0.5 $33.3M 0 -$1.1
Cognition Therapeutics  CGTX $0.53
-9.55
$33M $4.79M $0.52 $0.64 $33M 0 -$0.73
Cenntro  CENN $0.68
+9.61
$32.58M $746.81K $0.63 $0.6999 $32.58M 0 -$1
Sidus Space  SIDU $1.76
0
$32.22M $328K $1.73 $1.8 $32.22M 0 -$2.53
Coeptis Therapeutics  COEP $9.14
+10.39
$32.12M $116.65K $8.34 $9.9 $32.12M 0 -$6.13
DarioHealth  DRIO $0.7199
+2.78
$32.01M $124.81K $0.6899 $0.7299 $32.01M 0 -$0.55
U.S. Global Investors  GROW $2.41
-2.03
$31.68M $37.67K $2.38 $2.48 $31.68M 241.00 $0.01
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.91
Enlivex Therapeutics  ENLV $1.3
+10.17
$31M $317.71K $1.18 $1.38 $31M 0 -$0.66
The Glimpse  VRAR $1.47
+2.08
$30.95M $159.25K $1.4 $1.5 $30.95M 0 -$0.36
Crown Crafts  CRWS $2.91
<0.01
$30.75M $6.62K $2.91 $2.93 $30.75M 0 -$0.9
Pyxis Tankers  PXS $2.9
-0.48
$30.37M $6.59K $2.86 $2.97 $30.37M 4.45 $0.65
Pioneer Power  PPSI $2.71
+1.12
$30.14M $49.93K $2.66 $2.74 $30.14M 0 -$0.34
Snow Lake Resources  LITM $3.84
-0.26
$30.04M $154.64K $3.71 $3.95 $30.04M 0 -$2.85
B.O.S. Better Online  BOSC $5.04
-1.27
$29.85M $89.53K $4.92 $5.1 $29.85M 10.50 $0.48
Zhongchao  ZCMD $1.18
-2.48
$29.8M $23.18K $1.15 $1.22 $29.8M 0 -$0.12
Marathon Bancorp  MBBC $10
+0.24
$29.43M $7.64K $10 $10.02 $29.43M 33.34 $0.3
ClearSign  CLIR $0.55
+3.41
$29.07M $154.09K $0.5 $0.5799 $29.07M 0 -$0.12
MiNK Therapeutics  INKT $7.28
+1.13
$29.02M $2.49K $7.28 $7.88 $29.02M 0 -$2.46
374Water  SCWO $0.2
+0.05
$28.92M $768.49K $0.19 $0.2099 $28.92M 0 -$0.1
Dyadic  DYAI $0.9599
+2.89
$28.89M $28.96K $0.93 $0.9799 $28.89M 0 -$0.2
Data I/O  DAIO $3.09
-2.52
$28.55M $22.82K $3.08 $3.22 $28.55M 0 -$0.29
Focus Universal  FCUV $3.96
+1.54
$28.21M $8.68K $3.9 $3.97 $28.21M 0 -$0.42
Synergy CHC  SNYR $3.1
-6.06
$27.94M $87.43K $2.91 $3.38 $27.94M 10.33 $0.3
Nova LifeStyle  NVFY $2.02
+27.05
$27.69M $132.93K $1.58 $2.04 $27.69M 0 -$0.86
Tempest Therapeutics  TPST $7.52
+1.08
$27.69M $69.5K $7.35 $7.64 $27.69M 0 -$18.03
Xos  XOS $3.32
+0.61
$27.59M $8.93K $3.24 $3.41 $27.59M 0 -$6.15
Workhorse  WKHS $2.9
+7.01
$27.47M $16.09M $2.8 $3.88 $27.47M 0 -$32.28
Passage Bio  PASG $0.44
+8.62
$27.41M $228.22K $0.4099 $0.44 $27.41M 0 -$1.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin