$3.54T
Toplam piyasa değeri
$137.3B
Toplam hacim
BTC 62.46%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.73 —
+4.65
$52.45M — $161.11K — $4.45 — $4.75 — $52.45M — 0 -$2.87 —
Cyngn  CYN $10.35 —
-6.92
$52.37M — $1.45M — $10.23 — $11.17 — $52.37M — 0 -$1,796 —
Catalyst Bancorp  CLST $12.53 —
-0.91
$52.36M — $2.47K — $12.53 — $12.69 — $52.36M — 23.63 $0.53 —
SolarMax Technology  SMXT $1.09 —
-2.68
$51.67M — $50.4K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
Live Ventures Incorporated  LIVE $16.76 —
-7.89
$51.57M — $37.49K — $16.36 — $18.09 — $51.57M — 0 -$2.03 —
Nuwellis  NUWE $7.38 —
-6.58
$51.33M — $47.62K — $7.2 — $8.01 — $51.33M — 0.011 $630.42 —
Research Frontiers Incorporated  REFR $1.51 —
+1.35
$50.81M — $25.69K — $1.48 — $1.55 — $50.81M — 0 -$0.04 —
Celularity  CELU $2.12 —
+12.17
$50.77M — $127.73K — $1.89 — $2.15 — $50.77M — 0 -$2.64 —
Koss  KOSS $5.36 —
+1.52
$50.25M — $44.98K — $5.15 — $5.37 — $50.25M — 0 -$0.08 —
Airgain  AIRG $4.26 —
-3.84
$50.24M — $19.12K — $4.16 — $4.45 — $50.24M — 0 -$0.69 —
NeuroSense Therapeutics  NRSN $2.09 —
-0.48
$50.14M — $155.72K — $2.07 — $2.18 — $50.14M — 0 -$0.54 —
Rand Capital  RAND $16.67 —
+0.88
$49.51M — $2.16K — $16.35 — $16.89 — $49.51M — 5.25 $3.17 —
Ideal Power  IPWR $5.77 —
+15.17
$48.17M — $65.06K — $5.08 — $5.84 — $48.17M — 0 -$1.19 —
RenovoRx  RNXT $1.32 —
+1.15
$48.09M — $82.95K — $1.29 — $1.35 — $48.09M — 0 -$0.41 —
Franklin Wireless  FKWL $4.06 —
+0.5
$47.84M — $4.98K — $4.02 — $4.12 — $47.84M — 0 -$0.14 —
Agrify  AGFY $24.5 —
-5.33
$47.82M — $21.51K — $24.21 — $26.53 — $47.82M — 0 -$31.37 —
SuperCom  SPCB $10.67 —
+5.64
$47.46M — $146.5K — $10.13 — $10.97 — $47.46M — 13.67 $0.78 —
AmpliTech  AMPG $2.3 —
+3.14
$47.32M — $280.61K — $2.17 — $2.33 — $47.32M — 0 -$0.69 —
IZEA Worldwide  IZEA $2.78 —
+7.75
$46.95M — $120.38K — $2.56 — $2.83 — $46.95M — 0 -$0.91 —
Intrusion  INTZ $2.3 —
-6.5
$45.76M — $442.36K — $2.27 — $2.51 — $45.76M — 0 -$0.8 —
Mogo  MOGO $1.87 —
-4.59
$45.65M — $1.54M — $1.85 — $1.99 — $45.65M — 0 -$0.66 —
Viewbix  VBIX $4.95 —
+5.32
$45.6M — $50.92K — $4.53 — $4.95 — $45.6M — 0 -$10.86 —
Fortress Biotech, Inc.  FBIOP $8.47 —
+2.63
$45.45M — $21.04K — $7.82 — $8.6 — $45.45M — 0 -$0.86 —
U.S. Energy  USEG $1.33 —
-5
$45.21M — $681.92K — $1.3 — $1.41 — $45.21M — 0 -$0.68 —
Knightscope  KSCP $6.55 —
-1.65
$45.2M — $350.54K — $6.35 — $6.76 — $45.2M — 0 -$8.26 —
Exicure  XCUR $7.11 —
+2.3
$44.92M — $35.38K — $6.67 — $7.65 — $44.92M — 0 -$3.78 —
FAT Brands  FAT $2.5 —
+1.63
$44.78M — $97.31K — $2.49 — $2.6 — $44.78M — 0 -$11.96 —
Draganfly  DPRO $3.46 —
-0.29
$44.21M — $683.75K — $3.36 — $3.59 — $44.21M — 0 -$3.06 —
PB Bankshares  PBBK $18.56 —
+0.38
$44.07M — $91.57K — $18.45 — $18.62 — $44.07M — 22.36 $0.83 —
Reading  RDI $1.27 —
-0.78
$43.87M — $30.3K — $1.24 — $1.27 — $43.87M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.29 —
-2.27
$43.61M — $41.05K — $1.25 — $1.33 — $43.61M — 0 -$0.74 —
Quest Resource Holding  QRHC $2.09 —
+2.96
$43.22M — $16.85K — $2.03 — $2.11 — $43.22M — 0 -$1.2 —
vTv Therapeutics  VTVT $16.46 —
+2.81
$43.08M — $6.54K — $16.03 — $16.89 — $43.08M — 0 -$2.8 —
Broadwind  BWEN $1.88 —
+3.3
$42.65M — $90.76K — $1.8 — $1.88 — $42.65M — 0 -$0.04 —
Iterum Therapeutics  ITRM $1.06 —
+13.61
$42.4M — $979.16K — $0.93 — $1.07 — $42.4M — 0 -$0.94 —
Jerash Holdings (US)  JRSH $3.32 —
+0.76
$42.1M — $2.53K — $3.32 — $3.33 — $42.1M — 0 -$0.07 —
NetSol  NTWK $3.58 —
+1.13
$41.92M — $50.33K — $3.54 — $3.69 — $41.92M — 179.00 $0.02 —
Fluent  FLNT $2 —
-0.63
$41.23M — $3.15K — $1.97 — $2.13 — $41.23M — 0 -$1.74 —
Reading International, Inc.  RDIB $9.75 —
0
$41.17M — $13 — $9.75 — $9.75 — $41.17M — 0 -$1.2 —
Hitek Global  HKIT $1.4 —
<0.01
$41.02M — $1.59K — $1.39 — $1.41 — $41.02M — 0 -$0.04 —
Rockwell Medical  RMTI $1.19 —
+27.79
$40.77M — $1.52M — $0.9499 — $1.2 — $40.77M — 0 -$0.01 —
KALA BIO  KALA $6.3 —
+22.09
$40.65M — $896.63K — $5.15 — $6.34 — $40.65M — 0 -$7.36 —
Urban One  UONE $1.68 —
+1.82
$40.24M — $30.71K — $1.54 — $1.72 — $40.24M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6199 —
+0.84
$40.24M — $129.64K — $0.5999 — $0.6899 — $40.24M — 0 -$2.63 —
Rave Restaurant  RAVE $2.8 —
-0.71
$39.79M — $22.37K — $2.74 — $2.89 — $39.79M — 14.73 $0.19 —
Mesa Air  MESA $0.9599 —
+5.4
$39.64M — $160.49K — $0.91 — $0.9599 — $39.64M — 0 -$5.27 —
Nephros  NEPH $3.73 —
-4.11
$39.54M — $54.44K — $3.6 — $4 — $39.54M — 46.62 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
-0.67
$39.18M — $6.71K — $6.66 — $6.84 — $39.18M — 0 -$0.4 —
Modular Medical  MODD $0.7199 —
-0.77
$39.12M — $85.32K — $0.6999 — $0.75 — $39.12M — 0 -$0.51 —
CISO Global  CISO $1.17 —
0
$38.22M — $600.56K — $1.12 — $1.18 — $38.22M — 0 -$1.58 —
Scienjoy Holding  SJ $0.9 —
-7.22
$37.8M — $29.84K — $0.88 — $0.9599 — $37.8M — 11.25 $0.08 —
Pixelworks  PXLW $7.16 —
-2.85
$37.56M — $12.38K — $7.09 — $7.54 — $37.56M — 0 -$6.36 —
Odyssey Marine Exploration  OMEX $1.19 —
-2.46
$37.29M — $552.73K — $1.18 — $1.26 — $37.29M — 4.57 $0.26 —
Inspira Technologies Oxy B.H.N  IINN $1.44 —
-3.36
$36.89M — $1.27M — $1.41 — $1.52 — $36.89M — 0 -$0.6 —
NeuroOne Medical  NMTC $0.7399 —
+0.15
$36.87M — $59.94K — $0.7199 — $0.77 — $36.87M — 0 -$0.23 —
Vivakor  VIVK $0.77 —
-1.66
$36.6M — $17.25K — $0.77 — $0.81 — $36.6M — 0 -$0.9 —
Lantern Pharma  LTRN $3.39 —
-4.24
$36.56M — $733.54K — $3.25 — $3.75 — $36.56M — 0 -$1.84 —
Fathom  FTHM $1.31 —
-2.96
$36.39M — $53.67K — $1.27 — $1.36 — $36.39M — 0 -$1 —
Akari Therapeutics  AKTX $1.13 —
+0.58
$36.25M — $35.65K — $1.1 — $1.14 — $36.25M — 0 $0 —
Flux Power  FLUX $2.13 —
+1.43
$35.82M — $91.7K — $2.05 — $2.25 — $35.82M — 0 -$0.46 —
PolyPid  PYPD $3.5 —
+1.72
$35.67M — $93.97K — $3.41 — $3.53 — $35.67M — 0 -$4.24 —
Creative Realities  CREX $3.39 —
+2.11
$35.66M — $36.38K — $3.28 — $3.44 — $35.66M — 0 -$0.01 —
TechPrecision  TPCS $3.63 —
-0.82
$35.4M — $5.31K — $3.45 — $3.68 — $35.4M — 0 -$0.89 —
Siyata Mobile  SYTA $3.98 —
-3.63
$35.39M — $2.79M — $3.92 — $4.57 — $35.39M — 0.0054 $725.61 —
Vivos Therapeutics  VVOS $6 —
+17.19
$35.34M — $966.19K — $5.05 — $6.16 — $35.34M — 0 -$1.04 —
CPS  CPSH $2.42 —
-9.7
$35.15M — $150K — $2.11 — $2.76 — $35.15M — 0 -$0.2 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+1.02
$34.61M — $303.14K — $1.97 — $2.09 — $34.61M — 1.74 $1.14 —
Clene  CLNN $3.83 —
+0.79
$34.4M — $36.02K — $3.78 — $3.86 — $34.4M — 0 -$4.03 —
iQSTEL  IQST $9.99 —
-3.1
$33.62M — $69.54K — $9.8 — $10.42 — $33.62M — 0 -$8.8 —
Kezar Life Sciences  KZR $4.58 —
+1.1
$33.46M — $24.92K — $4.45 — $4.7 — $33.46M — 0 -$10.78 —
Asia Pacific Wire & Cable  APWC $1.62 —
-2.39
$33.4M — $2.11K — $1.59 — $1.62 — $33.4M — 9.52 $0.17 —
Anghami  ANGH $0.5 —
+1.12
$33.3M — $15.88K — $0.4799 — $0.5 — $33.3M — 0 -$1.1 —
Cognition Therapeutics  CGTX $0.53 —
-9.55
$33M — $4.79M — $0.52 — $0.64 — $33M — 0 -$0.73 —
Cenntro  CENN $0.68 —
+9.61
$32.58M — $746.81K — $0.63 — $0.6999 — $32.58M — 0 -$1 —
Sidus Space  SIDU $1.76 —
0
$32.22M — $328K — $1.73 — $1.8 — $32.22M — 0 -$2.53 —
Coeptis Therapeutics  COEP $9.14 —
+10.39
$32.12M — $116.65K — $8.34 — $9.9 — $32.12M — 0 -$6.13 —
DarioHealth  DRIO $0.7199 —
+2.78
$32.01M — $124.81K — $0.6899 — $0.7299 — $32.01M — 0 -$0.55 —
U.S. Global Investors  GROW $2.41 —
-2.03
$31.68M — $37.67K — $2.38 — $2.48 — $31.68M — 241.00 $0.01 —
Femasys  FEMY $0.9699 —
+5.43
$31.55M — $308.99K — $0.9 — $0.9699 — $31.55M — 0 -$0.91 —
Enlivex Therapeutics  ENLV $1.3 —
+10.17
$31M — $317.71K — $1.18 — $1.38 — $31M — 0 -$0.66 —
The Glimpse  VRAR $1.47 —
+2.08
$30.95M — $159.25K — $1.4 — $1.5 — $30.95M — 0 -$0.36 —
Crown Crafts  CRWS $2.91 —
<0.01
$30.75M — $6.62K — $2.91 — $2.93 — $30.75M — 0 -$0.9 —
Pyxis Tankers  PXS $2.9 —
-0.48
$30.37M — $6.59K — $2.86 — $2.97 — $30.37M — 4.45 $0.65 —
Pioneer Power  PPSI $2.71 —
+1.12
$30.14M — $49.93K — $2.66 — $2.74 — $30.14M — 0 -$0.34 —
Snow Lake Resources  LITM $3.84 —
-0.26
$30.04M — $154.64K — $3.71 — $3.95 — $30.04M — 0 -$2.85 —
B.O.S. Better Online  BOSC $5.04 —
-1.27
$29.85M — $89.53K — $4.92 — $5.1 — $29.85M — 10.50 $0.48 —
Zhongchao  ZCMD $1.18 —
-2.48
$29.8M — $23.18K — $1.15 — $1.22 — $29.8M — 0 -$0.12 —
Marathon Bancorp  MBBC $10 —
+0.24
$29.43M — $7.64K — $10 — $10.02 — $29.43M — 33.34 $0.3 —
ClearSign  CLIR $0.55 —
+3.41
$29.07M — $154.09K — $0.5 — $0.5799 — $29.07M — 0 -$0.12 —
MiNK Therapeutics  INKT $7.28 —
+1.13
$29.02M — $2.49K — $7.28 — $7.88 — $29.02M — 0 -$2.46 —
374Water  SCWO $0.2 —
+0.05
$28.92M — $768.49K — $0.19 — $0.2099 — $28.92M — 0 -$0.1 —
Dyadic  DYAI $0.9599 —
+2.89
$28.89M — $28.96K — $0.93 — $0.9799 — $28.89M — 0 -$0.2 —
Data I/O  DAIO $3.09 —
-2.52
$28.55M — $22.82K — $3.08 — $3.22 — $28.55M — 0 -$0.29 —
Focus Universal  FCUV $3.96 —
+1.54
$28.21M — $8.68K — $3.9 — $3.97 — $28.21M — 0 -$0.42 —
Synergy CHC  SNYR $3.1 —
-6.06
$27.94M — $87.43K — $2.91 — $3.38 — $27.94M — 10.33 $0.3 —
Nova LifeStyle  NVFY $2.02 —
+27.05
$27.69M — $132.93K — $1.58 — $2.04 — $27.69M — 0 -$0.86 —
Tempest Therapeutics  TPST $7.52 —
+1.08
$27.69M — $69.5K — $7.35 — $7.64 — $27.69M — 0 -$18.03 —
Xos  XOS $3.32 —
+0.61
$27.59M — $8.93K — $3.24 — $3.41 — $27.59M — 0 -$6.15 —
Workhorse  WKHS $2.9 —
+7.01
$27.47M — $16.09M — $2.8 — $3.88 — $27.47M — 0 -$32.28 —
Passage Bio  PASG $0.44 —
+8.62
$27.41M — $228.22K — $0.4099 — $0.44 — $27.41M — 0 -$1.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin