$3.37T
总市值
$141.61B
总容积
BTC 61.32%   •   ETH 9.05%
比特币主导

结果页面 3，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2259)
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuvectis Pharma  NVCT $9.41 —
+0.64
$196.61M — $71.18K — $9.15 — $9.54 — $196.61M — 0 -$1.14 —
SoundThinking  SSTI $15.51 —
+0.26
$196.56M — $46.93K — $15.38 — $15.76 — $196.56M — 0 -$0.61 —
Denny's  DENN $3.82 —
-2.3
$195.78M — $442.26K — $3.82 — $3.98 — $195.78M — 11.57 $0.33 —
Perma-Fix Environmental Services  PESI $10.59 —
-2.49
$195.33M — $136.1K — $10.46 — $11.03 — $195.33M — 0 -$1.24 —
Bright Minds Biosciences  DRUG $25.95 —
-5.12
$194.49M — $25.96K — $25.3 — $27.38 — $194.49M — 0 -$0.15 —
Atomera Incorporated  ATOM $6.15 —
-2.07
$192.82M — $350.04K — $5.91 — $6.28 — $192.82M — 0 -$0.65 —
Taoping  TAOP $7.37 —
+10.83
$191.68M — $188.64K — $6.14 — $7.8 — $191.68M — 0 -$8.7 —
Journey Medical Corporation  DERM $8.06 —
-0.12
$189.41M — $57.06K — $7.83 — $8.14 — $189.41M — 0 -$0.37 —
Innoviz  INVZ $0.91 —
-2.83
$186.33M — $2.5M — $0.88 — $0.93 — $186.33M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $3 —
-2.91
$185.03M — $184.64K — $2.96 — $3.08 — $185.03M — 0 -$0.04 —
First National  FXNC $20.2 —
-1.2
$183.99M — $19.9K — $20.04 — $20.79 — $183.99M — 30.60 $0.66 —
First Savings Financial  FSFG $26.59 —
-2.24
$183.98M — $17.44K — $26.59 — $27.15 — $183.98M — 9.46 $2.81 —
ProQR Therapeutics  PRQR $1.66 —
-4.6
$183.3M — $271.47K — $1.65 — $1.74 — $183.3M — 0 -$0.36 —
High Tide  HITI $2.25 —
+2.74
$182.11M — $235.18K — $2.18 — $2.26 — $182.11M — 0 -$0.06 —
First Community  FCCO $23.7 —
0
$182.05M — $13.27K — $23.5 — $23.85 — $182.05M — 11.96 $1.98 —
Arbe Robotics  ARBE $1.65 —
-4.07
$180.33M — $1.1M — $1.6 — $1.71 — $180.33M — 0 -$0.58 —
DiaMedica Therapeutics  DMAC $4.11 —
-1.91
$179.68M — $88.28K — $4.01 — $4.26 — $179.68M — 0 -$0.64 —
Instil Bio  TIL $26.95 —
-11.2
$176.79M — $810.76K — $23.47 — $29.62 — $176.79M — 0 -$11.97 —
Seven Hills Realty Trust  SEVN $11.79 —
-1.17
$175.74M — $24.62K — $11.71 — $11.94 — $175.74M — 10.16 $1.16 —
Energy Services of America  ESOA $10.03 —
-3.65
$174.03M — $165.63K — $9.79 — $10.36 — $174.03M — 9.55 $1.05 —
FingerMotion  FNGR $3.02 —
+2.03
$172.57M — $478.46K — $2.82 — $3.13 — $172.57M — 0 -$0.09 —
AMMO  POWW $1.45 —
-6.75
$172.18M — $645.61K — $1.44 — $1.54 — $172.18M — 0 -$0.51 —
Franklin Financial Services  FRAF $38.4 —
-0.54
$171.64M — $9.57K — $38.28 — $38.75 — $171.64M — 14.71 $2.61 —
Neonode  NEON $10.22 —
+0.1
$171.52M — $69.99K — $9.87 — $10.27 — $171.52M — 0 -$0.37 —
INmune Bio  INMB $7.38 —
+0.27
$171.29M — $366K — $7.18 — $7.59 — $171.29M — 0 -$1.94 —
SELLAS Life Sciences  SLS $1.71 —
0
$171.12M — $2.64M — $1.66 — $1.72 — $171.12M — 0 -$0.36 —
Eagle Financial Services  EFSI $31.49 —
-0.79
$170.71M — $12.09K — $31.45 — $32.01 — $170.71M — 15.28 $2.06 —
Prairie Operating  PROP $3.87 —
+6.03
$169.62M — $1.05M — $3.6 — $4.03 — $169.62M — 0 -$5.27 —
First Capital  FCAP $49.14 —
-2.36
$167.83M — $3.53K — $49.14 — $49.7 — $167.83M — 13.68 $3.59 —
Ondas  ONDS $1.22 —
+14.02
$167.66M — $17.35M — $1.07 — $1.23 — $167.66M — 0 -$0.67 —
Smith-Midland  SMID $30.14 —
-3.98
$165.52M — $12.74K — $30.03 — $31.89 — $165.52M — 21.52 $1.4 —
LifeVantage  LFVN $13.05 —
+3.12
$164.28M — $233.91K — $12.07 — $13.13 — $164.28M — 18.64 $0.7 —
BV Financial  BVFL $15.6 —
+0.06
$164.25M — $19.52K — $15.55 — $15.71 — $164.25M — 14.71 $1.06 —
National Bankshares  NKSH $25.62 —
-0.54
$163.92M — $13.47K — $25.52 — $26.36 — $163.92M — 18.56 $1.38 —
The Joint  JYNT $10.7 —
+2.59
$163.74M — $108.82K — $10.3 — $10.8 — $163.74M — 0 -$0.1 —
LENSAR  LNSR $13.53 —
-1.38
$163.22M — $53.79K — $13.53 — $13.71 — $163.22M — 0 -$4.8 —
Tiziana Life Sciences  TLSA $1.36 —
-1.45
$161.25M — $184.1K — $1.3 — $1.38 — $161.25M — 0 -$0.11 —
Profound Medical  PROF $5.27 —
-1.13
$158.96M — $43.97K — $5.16 — $5.41 — $158.96M — 0 -$1.19 —
Zentek  ZTEK $1.52 —
+2.01
$158.55M — $26.99K — $1.43 — $1.57 — $158.55M — 0 -$0.08 —
Ames National  ATLO $17.4 —
-0.46
$157M — $6.72K — $17.4 — $17.64 — $157M — 13.91 $1.25 —
Crexendo  CXDO $5.38 —
+0.56
$156.18M — $145.27K — $5.21 — $5.42 — $156.18M — 67.25 $0.08 —
CF Bankshares  CFBK $23.94 —
-0.27
$155.76M — $14.77K — $23.81 — $23.99 — $155.76M — 10.54 $2.27 —
Inhibikase Therapeutics  IKT $2.01 —
-3.37
$154.63M — $67.72K — $1.96 — $2.16 — $154.63M — 0 -$0.56 —
AudioEye  AEYE $12.22 —
-0.81
$153.61M — $61.21K — $12.06 — $12.38 — $153.61M — 0 -$0.41 —
BioSig  BSGM $5.6 —
+10.89
$152.85M — $982.45K — $4.39 — $5.68 — $152.85M — 0 -$0.59 —
eGain  EGAN $5.39 —
-2.71
$151.24M — $58.02K — $5.39 — $5.54 — $151.24M — 53.89 $0.1 —
AVITA Medical, Inc.  RCEL $5.62 —
-2.6
$148.56M — $453.14K — $5.46 — $5.88 — $148.56M — 0 -$2.19 —
U.S. Gold  USAU $11.57 —
+4.8
$146.86M — $272.84K — $10.88 — $11.6 — $146.86M — 0 -$1.43 —
Rapid Micro Biosystems  RPID $3.33 —
-1.19
$145.96M — $37.16K — $3.29 — $3.41 — $145.96M — 0 -$1.03 —
MainStreet Bancshares  MNSB $18.91 —
-0.21
$145.68M — $11.04K — $18.89 — $19.24 — $145.68M — 0 -$1.72 —
HireQuest  HQI $10.01 —
-1.67
$141.93M — $3.34K — $10.01 — $10.2 — $141.93M — 38.50 $0.26 —
FitLife Brands  FTLF $14.64 —
-3.05
$141.81M — $14.57K — $14.5 — $15.1 — $141.81M — 16.82 $0.87 —
Lucid Diagnostics  LUCD $1.39 —
-8.55
$141.23M — $1.38M — $1.38 — $1.53 — $141.23M — 0 -$1.17 —
DocGo  DCGO $1.42 —
+4.41
$140.73M — $753.33K — $1.32 — $1.44 — $140.73M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $13.24 —
-2.43
$137.8M — $23.66K — $13.24 — $13.63 — $137.8M — 14.87 $0.89 —
Compugen  CGEN $1.47 —
-3.92
$137.46M — $77.46K — $1.45 — $1.55 — $137.46M — 0 -$0.16 —
GoHealth  GOCO $5.51 —
-4.42
$137.36M — $40.43K — $5.51 — $5.76 — $137.36M — 0 -$0.13 —
Nektar Therapeutics  NKTR $0.7199 —
-2.02
$137.24M — $2.16M — $0.67 — $0.75 — $137.24M — 0 -$0.62 —
Rekor Systems  REKR $1.16 —
0
$136.97M — $3.17M — $1.1 — $1.2 — $136.97M — 0 -$0.57 —
Aldeyra Therapeutics  ALDX $2.15 —
-5.7
$136.88M — $1.27M — $2.1 — $2.26 — $136.88M — 0 -$0.91 —
SKYX Platforms  SKYX $1.29 —
0
$136.49M — $259.86K — $1.28 — $1.34 — $136.49M — 0 -$0.35 —
Piedmont Lithium Inc.  PLL $6.18 —
-1.28
$135.63M — $137.96K — $6.18 — $6.26 — $135.63M — 0 -$2.79 —
Village Farms  VFF $1.19 —
-0.83
$134.8M — $1.16M — $1.18 — $1.23 — $134.8M — 0 -$0.35 —
Greenwich LifeSciences  GLSI $9.85 —
-0.71
$132.61M — $18.24K — $9.73 — $9.96 — $132.61M — 0 -$1.26 —
KORU Medical Systems  KRMD $2.7 —
-5.59
$131.96M — $87.72K — $2.69 — $2.86 — $131.96M — 0 -$0.11 —
The9  NCTY $9.36 —
-7.14
$131.62M — $102.76K — $9.08 — $10.3 — $131.62M — 0 -$2.08 —
Pro-Dex  PDEX $40.05 —
-0.76
$130.59M — $33.98K — $38.61 — $41.5 — $130.59M — 14.50 $2.76 —
Seanergy Maritime  SHIP $6.23 —
+0.32
$130.22M — $104.18K — $6.1 — $6.25 — $130.22M — 2.93 $2.12 —
Rhinebeck Bancorp  RBKB $11.58 —
-1.45
$128.52M — $10.18K — $11.52 — $11.7 — $128.52M — 0 -$0.69 —
SB Financial  SBFG $19.4 —
-1.02
$127.89M — $38.18K — $19.4 — $20.07 — $127.89M — 11.41 $1.7 —
Finward Bancorp  FNWD $29.19 —
+0.07
$126.31M — $6.21K — $29.16 — $29.95 — $126.31M — 37.42 $0.78 —
LightPath  LPTH $2.8 —
-5.08
$125.88M — $85.65K — $2.76 — $2.98 — $125.88M — 0 -$0.24 —
Achieve Life Sciences  ACHV $3.58 —
+7.19
$124.17M — $527.61K — $3.21 — $3.64 — $124.17M — 0 -$1.35 —
China Automotive Systems  CAAS $4.08 —
+0.25
$123.55M — $7.81K — $4.02 — $4.14 — $123.55M — 4.25 $0.96 —
Lightwave Logic  LWLG $0.9799 —
+1.02
$122.64M — $1.25M — $0.92 — $1.02 — $122.64M — 0 -$0.18 —
Theratechnologies  THTX $2.65 —
+1.92
$121.85M — $169.11K — $2.56 — $2.66 — $121.85M — 0 -$0.07 —
NeoVolta  NEOV $3.35 —
-2.9
$117.73M — $95.71K — $3.28 — $3.59 — $117.73M — 0 -$0.12 —
Taylor Devices  TAYD $36.93 —
+0.82
$115.84M — $6.16K — $35.54 — $37.53 — $115.84M — 14.77 $2.5 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Full House Resorts  FLL $3.18 —
+0.32
$114.4M — $170.83K — $3.1 — $3.22 — $114.4M — 0 -$1.1 —
Affinity Bancshares  AFBI $18.1 —
+0.39
$114.32M — $3.58K — $18.1 — $18.18 — $114.32M — 19.67 $0.92 —
Sangamo Therapeutics  SGMO $0.4699 —
+1.59
$114.11M — $4.16M — $0.44 — $0.4899 — $114.11M — 0 -$0.37 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Oriental Culture Holding  OCG $5.31 —
-9.85
$110.1M — $7.25K — $5.31 — $5.93 — $110.1M — 0 -$0.18 —
Stabilis  SLNG $5.61 —
+1.63
$108.4M — $1.14K — $5.61 — $5.64 — $108.4M — 70.12 $0.08 —
MDxHealth SA  MDXH $2.11 —
-3.88
$106.91M — $45.9K — $2.1 — $2.23 — $106.91M — 0 -$1.01 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
The ONE Group Hospitality  STKS $3.44 —
+1.18
$106.31M — $39.01K — $3.34 — $3.49 — $106.31M — 0 -$1.26 —
iCAD  ICAD $3.84 —
+5.21
$104.68M — $558.47K — $3.62 — $3.86 — $104.68M — 0 -$0.2 —
Cardiol Therapeutics  CRDL $1.25 —
0
$103.31M — $115.48K — $1.19 — $1.28 — $103.31M — 0 -$0.34 —
MingZhu Logistics  YGMZ $1.33 —
+1.53
$101.98M — $1.52K — $1.28 — $1.34 — $101.98M — 0 -$1.31 —
Atossa Therapeutics  ATOS $0.78 —
+2.18
$100.38M — $686.67K — $0.7299 — $0.8 — $100.38M — 0 -$0.2 —
Vaxart  VXRT $0.4299 —
-7.32
$98.84M — $1.3M — $0.4299 — $0.4699 — $98.84M — 0 -$0.26 —
Cassava Sciences  SAVA $2.01 —
-1.47
$98.55M — $647.12K — $1.96 — $2.04 — $98.55M — 0 -$1.57 —
Imperial Petroleum  IMPP $2.86 —
+0.7
$98.43M — $170.18K — $2.76 — $3 — $98.43M — 2.36 $1.21 —
Duos  DUOT $7.65 —
-8.66
$97.6M — $136.64K — $7.51 — $8.41 — $97.6M — 0 -$1.09 —
Oramed Pharmaceuticals  ORMP $2.34 —
+4.93
$95.59M — $210.82K — $2.24 — $2.44 — $95.59M — 0 -$0.75 —
OncoCyte  OCX $3.32 —
+1.84
$95.24M — $14.32K — $3.19 — $3.32 — $95.24M — 0 -$3.78 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
Newegg Commerce  NEGG $4.84 —
-19.33
$94.27M — $330.98K — $4.82 — $5.85 — $94.27M — 0 -$2.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看