Page de résultat 5 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIND Technology MIND | $6.22 — |
+0.65
|
$49.57M — | $154K — | $5.99 — | $6.34 — | $49.57M — | 1.48 | $4.2 — | |
| Airgain AIRG | $4.01 — |
-2.2
|
$48.36M — | $8.35K — | $4.01 — | $4.16 — | $48.36M — | 0 | -$0.67 — | |
| RenovoRx RNXT | $1.31 — |
+0.77
|
$47.91M — | $90.25K — | $1.31 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| SuperCom SPCB | $10.73 — |
+9.38
|
$47.73M — | $226.54K — | $10 — | $11.12 — | $47.73M — | 13.75 | $0.78 — | |
| China SXT Pharmaceuticals SXTC | $1.73 — |
-5.46
|
$47.63M — | $223.47K — | $1.73 — | $1.94 — | $47.63M — | 0.013 | $124.5 — | |
| IZEA Worldwide IZEA | $2.77 — |
-0.72
|
$47.22M — | $31.98K — | $2.77 — | $2.84 — | $47.22M — | 0 | -$0.91 — | |
| Aligos Therapeutics ALGS | $8.05 — |
+4.41
|
$47.15M — | $66.37K — | $7.78 — | $8.28 — | $47.15M — | 0 | -$17.46 — | |
| Franklin Wireless FKWL | $3.98 — |
+1.53
|
$46.9M — | $10.83K — | $3.93 — | $4.01 — | $46.9M — | 0 | -$0.14 — | |
| Fortress Biotech, Inc. FBIOP | $8.68 — |
-3.77
|
$46.61M — | $22.38K — | $8.64 — | $9.16 — | $46.61M — | 0 | -$0.86 — | |
| Rand Capital RAND | $15.5 — |
0
|
$46.03M — | $4.97K — | $15.26 — | $15.5 — | $46.03M — | 4.88 | $3.17 — | |
| Koss KOSS | $4.9 — |
+4.26
|
$45.94M — | $52.1K — | $4.65 — | $4.98 — | $45.94M — | 0 | -$0.08 — | |
| FAT Brands FATBB | $2.7 — |
+5.88
|
$45.61M — | $1.99K — | $2.56 — | $2.7 — | $45.61M — | 0 | -$12.66 — | |
| FAT Brands FAT | $2.58 — |
+0.78
|
$45.61M — | $31.4K — | $2.5 — | $2.7 — | $45.61M — | 0 | -$12.05 — | |
| Cue Biopharma CUE | $0.5899 — |
-1.99
|
$45.36M — | $123.26K — | $0.5699 — | $0.63 — | $45.36M — | 0 | -$0.63 — | |
| Barfresh Food BRFH | $2.79 — |
-7
|
$44.89M — | $2.65K — | $2.79 — | $2.93 — | $44.89M — | 0 | -$0.21 — | |
| Reading RDI | $1.36 — |
+3.03
|
$44.81M — | $34.79K — | $1.32 — | $1.38 — | $44.81M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.65 — |
-15.28
|
$44.81M — | $4.93K — | $9.5 — | $10.43 — | $44.81M — | 0 | -$1.2 — | |
| Daxor DXR | $9 — |
+2.86
|
$44.66M — | $6.93K — | $8.45 — | $9.03 — | $44.66M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.12 — |
+6.53
|
$43.85M — | $133.38K — | $1.95 — | $2.15 — | $43.85M — | 0 | -$1.2 — | |
| Hour Loop HOUR | $1.24 — |
+0.49
|
$43.6M — | $11.44K — | $1.23 — | $1.29 — | $43.6M — | 124.00 | $0.01 — | |
| Modular Medical MODD | $0.79 — |
+2.77
|
$42.93M — | $43.58K — | $0.77 — | $0.8499 — | $42.93M — | 0 | -$0.54 — | |
| Broadwind BWEN | $1.87 — |
+5.65
|
$42.42M — | $80.58K — | $1.78 — | $1.89 — | $42.42M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $2.06 — |
+1.98
|
$42.38M — | $127.91K — | $2 — | $2.09 — | $42.38M — | 0 | -$0.69 — | |
| Intrusion INTZ | $2.12 — |
+8.16
|
$42.18M — | $391.38K — | $2.01 — | $2.15 — | $42.18M — | 0 | -$0.87 — | |
| Celularity CELU | $1.76 — |
+0.57
|
$42.15M — | $8.97K — | $1.75 — | $1.8 — | $42.15M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.89 — |
+2.52
|
$41.59M — | $781 — | $15.83 — | $15.89 — | $41.59M — | 0 | -$2.8 — | |
| Nephros NEPH | $3.41 — |
-12.02
|
$41.02M — | $140.48K — | $3.29 — | $4.2 — | $41.02M — | 48.64 | $0.07 — | |
| Vivakor VIVK | $0.78 — |
-8.8
|
$40.45M — | $598.75K — | $0.75 — | $0.8699 — | $40.45M — | 0 | -$0.82 — | |
| Iterum Therapeutics ITRM | $1 — |
+0.92
|
$40M — | $288.15K — | $1 — | $1.02 — | $40M — | 0 | -$0.95 — | |
| Jerash Holdings (US) JRSH | $3.23 — |
+0.62
|
$39.71M — | $37.38K — | $3.18 — | $3.24 — | $39.71M — | 0 | -$0.31 — | |
| Clene CLNN | $4.42 — |
+7.8
|
$39.7M — | $147.01K — | $4.14 — | $4.62 — | $39.7M — | 0 | -$4.34 — | |
| Hitek Global HKIT | $1.33 — |
-2.21
|
$39.55M — | $23.92K — | $1.31 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| Tianci CIIT | $2.35 — |
-1.26
|
$39.35M — | $179.02K — | $2.3 — | $2.49 — | $39.35M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
-1.08
|
$39.29M — | $93.59K — | $0.9399 — | $1 — | $39.29M — | 0 | -$5.27 — | |
| ImmunoPrecise Antibodies IPA | $0.8499 — |
+21.17
|
$38.9M — | $3.07M — | $0.6999 — | $0.8499 — | $38.9M — | 0 | -$1.49 — | |
| electroCore ECOR | $5.22 — |
+2.55
|
$38.74M — | $47.12K — | $5.12 — | $5.49 — | $38.74M — | 0 | -$1.53 — | |
| Akari Therapeutics AKTX | $1.09 — |
-8.4
|
$38.29M — | $44.64K — | $1.09 — | $1.25 — | $38.29M — | 0 | $0 — | |
| Knightscope KSCP | $5.83 — |
+5.23
|
$38.27M — | $328.39K — | $5.6 — | $6.04 — | $38.27M — | 0 | -$8.69 — | |
| Urban One, Inc. UONEK | $0.65 — |
+5.04
|
$38.18M — | $39.9K — | $0.6199 — | $0.7099 — | $38.18M — | 0 | -$2.76 — | |
| Urban One UONE | $1.69 — |
+12.67
|
$38.18M — | $165.87K — | $1.51 — | $1.78 — | $38.18M — | 0 | -$2.96 — | |
| Ideal Power IPWR | $4.45 — |
-1.98
|
$38.07M — | $12.74K — | $4.45 — | $4.71 — | $38.07M — | 0 | -$1.19 — | |
| CPS CPSH | $2.59 — |
-0.38
|
$37.77M — | $83.84K — | $2.51 — | $2.66 — | $37.77M — | 0 | -$0.2 — | |
| PolyPid PYPD | $3.67 — |
+7.62
|
$37.4M — | $303.81K — | $3.33 — | $3.71 — | $37.4M — | 0 | -$4.56 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
+6.73
|
$37.29M — | $2M — | $1.09 — | $1.21 — | $37.29M — | 4.25 | $0.28 — | |
| Fluent FLNT | $1.8 — |
0
|
$37.16M — | $16K — | $1.78 — | $1.8 — | $37.16M — | 0 | -$1.74 — | |
| Live Ventures Incorporated LIVE | $11.3 — |
-5.83
|
$36.92M — | $3.88K — | $10.75 — | $11.55 — | $36.92M — | 0 | -$1.91 — | |
| Greenland Technologies Holding Corporation GTEC | $2.1 — |
+5
|
$36.53M — | $83.72K — | $2 — | $2.11 — | $36.53M — | 1.74 | $1.2 — | |
| Scienjoy Holding SJ | $0.89 — |
+2.7
|
$36.5M — | $12.93K — | $0.89 — | $0.91 — | $36.5M — | 11.15 | $0.08 — | |
| Creative Realities CREX | $3.37 — |
-1.75
|
$36.08M — | $102K — | $3.31 — | $3.56 — | $36.08M — | 0 | -$0.01 — | |
| Reviva Pharmaceuticals RVPH | $0.76 — |
+5.05
|
$35.66M — | $626.38K — | $0.7299 — | $0.77 — | $35.66M — | 0 | -$0.82 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-2.33
|
$35.46M — | $9.48K — | $1.61 — | $1.69 — | $35.46M — | 9.88 | $0.17 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.97 — |
+4.37
|
$34.88M — | $9.46K — | $5.82 — | $6 — | $34.88M — | 0 | -$0.42 — | |
| Rave Restaurant RAVE | $2.42 — |
-0.82
|
$34.68M — | $33.87K — | $2.38 — | $2.55 — | $34.68M — | 12.73 | $0.19 — | |
| Lantern Pharma LTRN | $3.2 — |
+4.92
|
$34.51M — | $108.84K — | $3.08 — | $3.33 — | $34.51M — | 0 | -$1.93 — | |
| CISO Global CISO | $1.07 — |
+11.46
|
$34.29M — | $1.24M — | $0.9899 — | $1.1 — | $34.29M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.51 — |
+7.35
|
$34.1M — | $12.38K — | $0.5 — | $0.53 — | $34.1M — | 0 | -$1.1 — | |
| iQSTEL IQST | $10.6 — |
-1.85
|
$33.73M — | $120.61K — | $10.6 — | $11.52 — | $33.73M — | 0 | -$8.51 — | |
| Fathom FTHM | $1.16 — |
-4.13
|
$33.61M — | $103.16K — | $1.15 — | $1.24 — | $33.61M — | 0 | -$0.96 — | |
| Kezar Life Sciences KZR | $4.34 — |
-6.26
|
$33.53M — | $40.73K — | $4.26 — | $4.69 — | $33.53M — | 0 | -$10.78 — | |
| ABVC BioPharma ABVC | $1.95 — |
+10.17
|
$33.11M — | $481.95K — | $1.78 — | $1.98 — | $33.11M — | 0 | -$0.19 — | |
| NetSol NTWK | $2.81 — |
-0.71
|
$32.9M — | $27.01K — | $2.8 — | $2.91 — | $32.9M — | 140.50 | $0.02 — | |
| Rockwell Medical RMTI | $0.9499 — |
+1.06
|
$32.55M — | $115.49K — | $0.93 — | $1 — | $32.55M — | 0 | -$0.01 — | |
| Pyxis Tankers PXS | $2.95 — |
-4.84
|
$32.51M — | $417.3K — | $2.75 — | $3.06 — | $32.51M — | 4.75 | $0.62 — | |
| TechPrecision TPCS | $3.3 — |
+2.17
|
$32.18M — | $19.8K — | $3.22 — | $3.4 — | $32.18M — | 0 | -$0.91 — | |
| ClearSign CLIR | $0.6099 — |
+1.65
|
$31.98M — | $13.01K — | $0.6099 — | $0.63 — | $31.98M — | 0 | -$0.12 — | |
| GameSquare GAME | $0.8199 — |
+1.2
|
$31.91M — | $245.3K — | $0.77 — | $0.8299 — | $31.91M — | 0 | -$1.55 — | |
| Pulmatrix PULM | $8.7 — |
+11.97
|
$31.77M — | $19.78K — | $8 — | $8.75 — | $31.77M — | 0 | -$3.35 — | |
| FlexShopper FPAY | $1.31 — |
+3.15
|
$31.04M — | $70.5K — | $1.24 — | $1.35 — | $31.04M — | 0 | -$0.2 — | |
| U.S. Global Investors GROW | $2.41 — |
+0.73
|
$31.02M — | $29.44K — | $2.39 — | $2.45 — | $31.02M — | 241.00 | $0.01 — | |
| Crown Crafts CRWS | $2.98 — |
-1.32
|
$30.97M — | $44.32K — | $2.95 — | $3.05 — | $30.97M — | 12.41 | $0.24 — | |
| DarioHealth DRIO | $0.6999 — |
+4.56
|
$30.96M — | $20.17K — | $0.6899 — | $0.7099 — | $30.96M — | 0 | -$0.58 — | |
| Pioneer Power PPSI | $2.72 — |
+1.87
|
$30.25M — | $32.17K — | $2.68 — | $2.76 — | $30.25M — | 0 | -$0.35 — | |
| MiNK Therapeutics INKT | $7.57 — |
+3.6
|
$30.18M — | $793 — | $7.57 — | $7.57 — | $30.18M — | 0 | -$2.57 — | |
| Zhongchao ZCMD | $1.22 — |
+6.09
|
$30.14M — | $278K — | $1.15 — | $1.35 — | $30.14M — | 0 | -$0.13 — | |
| NeuroOne Medical NMTC | $0.5999 — |
+7.53
|
$30.1M — | $210.09K — | $0.56 — | $0.6099 — | $30.1M — | 0 | -$0.25 — | |
| Mogo MOGO | $1.22 — |
-1.61
|
$29.87M — | $260.24K — | $1.21 — | $1.28 — | $29.87M — | 0 | -$0.66 — | |
| Viewbix VBIX | $4.02 — |
-10.47
|
$29.72M — | $60.82K — | $4.01 — | $4.85 — | $29.72M — | 0 | -$9.73 — | |
| Sidus Space SIDU | $1.63 — |
+5.84
|
$29.67M — | $433.99K — | $1.52 — | $1.65 — | $29.67M — | 0 | -$2.68 — | |
| Femasys FEMY | $0.91 — |
+2.33
|
$29.6M — | $70.55K — | $0.88 — | $0.93 — | $29.6M — | 0 | -$0.93 — | |
| The Glimpse VRAR | $1.4 — |
+3.7
|
$29.48M — | $60.8K — | $1.33 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Coeptis Therapeutics COEP | $8.23 — |
+0.86
|
$29.38M — | $5K — | $8.2 — | $8.62 — | $29.38M — | 0 | -$6.13 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.4
|
$29.36M — | $11.31K — | $9.98 — | $10.04 — | $29.36M — | 33.26 | $0.3 — | |
| Cenntro CENN | $0.9399 — |
-0.41
|
$28.98M — | $57.95K — | $0.93 — | $0.9899 — | $28.98M — | 0 | -$1 — | |
| Snow Lake Resources LITM | $3.66 — |
+7.33
|
$28.63M — | $390.65K — | $3.35 — | $3.71 — | $28.63M — | 0 | -$3.06 — | |
| Willamette Valley Vineyards WVVI | $5.68 — |
-1.22
|
$28.55M — | $3.16K — | $5.67 — | $5.83 — | $28.55M — | 0 | -$0.51 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-27.72
|
$28.51M — | $583.33K — | $1.1 — | $1.9 — | $28.51M — | 0 | -$2.54 — | |
| B.O.S. Better Online BOSC | $4.8 — |
+4.12
|
$28.43M — | $180.28K — | $4.77 — | $5.08 — | $28.43M — | 10.00 | $0.48 — | |
| Dyadic DYAI | $0.93 — |
-1.06
|
$28.29M — | $27.85K — | $0.92 — | $0.9399 — | $28.29M — | 0 | -$0.2 — | |
| Pixelworks PXLW | $5.35 — |
+11.46
|
$28.07M — | $50.62K — | $4.87 — | $5.48 — | $28.07M — | 0 | -$7.09 — | |
| KALA BIO KALA | $4.34 — |
+2.08
|
$28M — | $20.38K — | $4.1 — | $4.38 — | $28M — | 0 | -$7.43 — | |
| Globus Maritime GLBS | $1.28 — |
-5.18
|
$27.79M — | $396.51K — | $1.17 — | $1.32 — | $27.79M — | 64.00 | $0.02 — | |
| Stran & Company SWAG | $1.47 — |
+1.38
|
$27.35M — | $14.24K — | $1.44 — | $1.49 — | $27.35M — | 0 | -$0.22 — | |
| Coffee Holding JVA | $4.74 — |
+19.1
|
$27.06M — | $533.1K — | $4.02 — | $4.85 — | $27.06M — | 6.23 | $0.76 — | |
| Daré Bioscience DARE | $2.97 — |
-3.64
|
$26.82M — | $36.16K — | $2.93 — | $3.06 — | $26.82M — | 0 | -$0.17 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
-4.15
|
$26.79M — | $9.99K — | $3.2 — | $3.35 — | $26.79M — | 0 | -$96.81 — | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$26.39M — | $8.86K — | $0.81 — | $0.8399 — | $26.39M — | 0 | -$0.14 — | |
| Fangdd Network DUO | $2.59 — |
+7.02
|
$26.3M — | $314.53K — | $2.5 — | $2.73 — | $26.3M — | 0.31 | $8.21 — | |
| Flux Power FLUX | $1.54 — |
-1.28
|
$26.24M — | $37.52K — | $1.51 — | $1.63 — | $26.24M — | 0 | -$0.45 — | |
| Performance Shipping PSHG | $2.11 — |
+14.67
|
$26.23M — | $666.25K — | $1.87 — | $2.14 — | $26.23M — | 1.16 | $1.81 — | |
| Focus Universal FCUV | $3.67 — |
+1.94
|
$26.15M — | $4.71K — | $3.62 — | $3.76 — | $26.15M — | 0 | -$0.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||