$3.6T
总市值
$156.86B
总容积
BTC 62.70%   •   ETH 9.44%
比特币主导

国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
NasdaqCM (2254)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.17 —
+0.08
$18.08B — $9.5M — $38.13 — $39.64 — $18.08B — 0 -$0.41 —
Celsius  CELH $45.73 —
-0.8
$11.8B — $1.79M — $45.19 — $46.39 — $11.8B — 138.57 $0.33 —
Exact Sciences  EXAS $54.94 —
-0.67
$10.36B — $1.07M — $54.21 — $55.46 — $10.36B — 0 -$5.53 —
Mr. Cooper  COOP $148.65 —
-0.27
$9.51B — $493.83K — $141.63 — $149 — $9.51B — 16.57 $8.97 —
Freedom Holding  FRHC $143.99 —
+0.33
$8.81B — $27.07K — $142.75 — $144.4 — $8.81B — 102.12 $1.41 —
Regencell Bioscience Holdings Limited  RGC $16.66 —
-4.25
$8.24B — $834.73K — $16.5 — $18.83 — $8.24B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.61 —
-2.74
$7.93B — $735.08K — $48.19 — $49.57 — $7.93B — 6.57 $7.39 —
Corcept Therapeutics Incorporated  CORT $71.93 —
+1.47
$7.63B — $297.31K — $70.16 — $72 — $7.63B — 62.54 $1.15 —
MARA  MARA $19.11 —
+3.52
$6.73B — $29.69M — $17.95 — $19.12 — $6.73B — 0 -$1.09 —
TG Therapeutics  TGTX $37.7 —
-0.58
$5.99B — $624.38K — $37.38 — $38.39 — $5.99B — 150.80 $0.25 —
WillScot  WSC $30.53 —
+4.97
$5.57B — $1.24M — $28.57 — $30.56 — $5.57B — 381.56 $0.08 —
Riot Platforms  RIOT $12.68 —
+3.55
$4.53B — $18.42M — $11.96 — $12.74 — $4.53B — 0 -$1.37 —
Rigetti Computing  RGTI $13.36 —
-1.11
$4.31B — $16.65M — $13.2 — $13.69 — $4.31B — 0 -$0.8 —
Soleno Therapeutics  SLNO $80.74 —
-8.76
$4.07B — $3.93M — $80.25 — $88.36 — $4.07B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $25.43 —
+0.36
$4.05B — $157.42K — $25.05 — $25.5 — $4.05B — 121.09 $0.21 —
CleanSpark  CLSK $12.95 —
+3.81
$3.64B — $15.77M — $12.25 — $13 — $3.64B — 0 -$1.11 —
Viking Therapeutics  VKTX $31.17 —
+2.53
$3.5B — $1.73M — $29.76 — $31.39 — $3.5B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $33.23 —
+2.75
$3.36B — $1.63M — $30.47 — $33.84 — $3.36B — 23.07 $1.44 —
VEON  VEON $46.06 —
-0.52
$3.23B — $58.84K — $45.04 — $46.29 — $3.23B — 8.01 $5.75 —
Quantum Computing  QUBT $19.05 —
-0.47
$3.01B — $6.99M — $18.7 — $19.45 — $3.01B — 0 -$0.54 —
PureCycle  PCT $15.94 —
+3.78
$2.86B — $1.96M — $14.85 — $15.98 — $2.86B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.81 —
+0.86
$2.66B — $762.69K — $21.31 — $21.81 — $2.66B — 13.89 $1.57 —
NextDecade  NEXT $9.23 —
+2.5
$2.41B — $776.47K — $8.89 — $9.28 — $2.41B — 0 -$0.69 —
OneSpaWorld  OSW $21.83 —
+1.87
$2.24B — $127.99K — $21.42 — $21.83 — $2.24B — 34.65 $0.63 —
NextNav  NN $16.15 —
+0.69
$2.14B — $385.13K — $15.84 — $16.23 — $2.14B — 0 -$1.01 —
TeraWulf  WULF $5.13 —
+4.06
$2B — $43.27M — $4.87 — $5.15 — $2B — 0 -$0.34 —
UFP  UFPT $255.35 —
+3.15
$1.97B — $24.08K — $247.51 — $257.43 — $1.97B — 31.36 $8.14 —
Plug Power  PLUG $1.71 —
-3.93
$1.96B — $66.49M — $1.68 — $1.8 — $1.96B — 0 -$2.43 —
Limbach  LMB $147.4 —
+1.17
$1.71B — $82.23K — $141.92 — $147.4 — $1.71B — 53.01 $2.78 —
Amplitude  AMPL $12.99 —
-2.26
$1.7B — $386.33K — $12.65 — $13.27 — $1.7B — 0 -$0.75 —
Merchants Bancorp  MBIN $35.78 —
+1.02
$1.64B — $260.7K — $34.62 — $35.97 — $1.64B — 6.58 $5.43 —
Karooooo  KARO $50.58 —
-1.23
$1.64B — $29.42K — $50.1 — $51.99 — $1.64B — 30.28 $1.67 —
Power  PSIX $67.54 —
-3.09
$1.55B — $294.81K — $64.56 — $69.89 — $1.55B — 19.13 $3.53 —
Perpetua Resources  PPTA $14.58 —
+11.67
$1.51B — $6.29M — $13.31 — $14.7 — $1.51B — 0 -$0.29 —
Celldex Therapeutics  CLDX $22.54 —
+0.36
$1.5B — $320.26K — $21.7 — $22.54 — $1.5B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.17 —
+0.76
$1.4B — $235.76K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Porch  PRCH $13.55 —
+5.09
$1.4B — $1.15M — $12.64 — $13.59 — $1.4B — 0 -$0.12 —
Establishment Labs  ESTA $47.02 —
+4.34
$1.36B — $166.14K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
SharpLink Gaming  SBET $18.57 —
+8.82
$1.32B — $37.33M — $16.5 — $20.44 — $1.32B — 0.39 $47.28 —
AdaptHealth  AHCO $9.55 —
+3.35
$1.29B — $330.04K — $9.13 — $9.6 — $1.29B — 16.46 $0.58 —
P3 Health Partners  PIII $6.22 —
-2.81
$1.26B — $611 — $6.22 — $6.22 — $1.26B — 0 -$52.42 —
Bank First  BFC $122.63 —
-0.31
$1.22B — $88.97K — $121.49 — $125 — $1.22B — 18.00 $6.81 —
Liquidia  LQDA $13.79 —
+2.3
$1.18B — $865.23K — $13.24 — $13.89 — $1.18B — 0 -$1.71 —
Sprout Social  SPT $20.14 —
-2.05
$1.17B — $124.48K — $19.91 — $20.69 — $1.17B — 0 -$1.04 —
Eos Energy Enterprises  EOSE $4.63 —
-0.64
$1.15B — $5.18M — $4.52 — $4.66 — $1.15B — 0 -$4.52 —
Pulse Biosciences  PLSE $17.1 —
+5.62
$1.15B — $56.38K — $15.97 — $17.1 — $1.15B — 0 -$0.99 —
BioLife  BLFS $23.16 —
+3.72
$1.11B — $108.64K — $22.27 — $23.25 — $1.11B — 0 -$0.19 —
International General Insurance  IGIC $24.43 —
+0.83
$1.11B — $24.74K — $24.02 — $24.44 — $1.11B — 8.85 $2.76 —
Cidara Therapeutics  CDTX $51.98 —
+1.99
$1.09B — $179.63K — $49.37 — $52.2 — $1.09B — 0 -$26.67 —
Microvast  MVST $3.29 —
-2.08
$1.07B — $2.11M — $3.27 — $3.37 — $1.07B — 0 -$0.48 —
XPEL  XPEL $37.98 —
0
$1.05B — $47.7K — $37.6 — $38.65 — $1.05B — 22.08 $1.72 —
Akebia Therapeutics  AKBA $3.98 —
-0.37
$1.04B — $1.96M — $3.89 — $4.01 — $1.04B — 0 -$0.21 —
MiMedx  MDXG $6.91 —
-0.79
$1.02B — $207.31K — $6.82 — $6.99 — $1.02B — 25.57 $0.27 —
Grid Dynamics  GDYN $11.8 —
-2.12
$997.24M — $311.74K — $11.42 — $12.01 — $997.24M — 90.73 $0.13 —
NeoGenomics  NEO $7.68 —
+1.93
$987.73M — $556.95K — $7.39 — $7.82 — $987.73M — 0 -$0.61 —
Bit Digital  BTBT $3.47 —
-3.4
$983.31M — $35.93M — $3.44 — $3.63 — $983.31M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $65.43 —
+1.5
$981.8M — $60.32K — $64.13 — $65.68 — $981.8M — 16.64 $3.93 —
Evolv  EVLV $5.93 —
-0.5
$972.5M — $518.34K — $5.88 — $5.99 — $972.5M — 0 -$0.28 —
The Real Brokerage  REAX $4.3 —
+1.3
$885.63M — $303.36K — $4.21 — $4.3 — $885.63M — 0 -$0.07 —
Ferroglobe  GSM $4.55 —
+3.77
$848.22M — $888.92K — $4.39 — $4.58 — $848.22M — 0 -$0.23 —
Esquire Financial  ESQ $99.49 —
-1.12
$841.83M — $131.28K — $96.72 — $100.93 — $841.83M — 18.87 $5.27 —
Target Hospitality Corp.  TH $8.22 —
+2.82
$816.28M — $150.93K — $7.95 — $8.23 — $816.28M — 19.10 $0.43 —
Tiptree  TIPT $21.28 —
-1.34
$797.75M — $48.42K — $21.11 — $21.49 — $797.75M — 17.58 $1.21 —
Immunome  IMNM $8.91 —
+0.22
$775.28M — $414.73K — $8.6 — $8.92 — $775.28M — 0 -$3.01 —
indie Semiconductor  INDI $3.97 —
+2.85
$773.72M — $1.33M — $3.8 — $4.01 — $773.72M — 0 -$0.75 —
Lindblad Expeditions  LIND $13.49 —
+2.51
$738.01M — $191.35K — $13.06 — $13.66 — $738.01M — 0 -$0.57 —
BioSig  BSGM $5.37 —
-14.98
$731.6M — $1.71M — $5.13 — $6.62 — $731.6M — 0 -$0.53 —
Immatics  IMTX $5.96 —
+0.93
$723.83M — $360.64K — $5.72 — $5.97 — $723.83M — 0 -$0.2 —
Red Violet  RDVT $49.26 —
-1.47
$687.4M — $34.35K — $48.37 — $49.58 — $687.4M — 80.74 $0.61 —
Hallador Energy Company  HNRG $15.91 —
+0.09
$683.54M — $232.38K — $15.58 — $16.12 — $683.54M — 0 -$5.44 —
OneSpan  OSPN $17.72 —
+0.14
$677.25M — $123.22K — $17.37 — $17.75 — $677.25M — 11.96 $1.48 —
Red Cat  RCAT $6.83 —
-0.87
$672.24M — $2.63M — $6.65 — $6.92 — $672.24M — 0 -$0.51 —
Orrstown Financial Services  ORRF $33.97 —
+0.83
$662.7M — $42.9K — $33.49 — $34.05 — $662.7M — 21.23 $1.6 —
Akso Health  AHG $1.67 —
+3.73
$661.59M — $51.22K — $1.53 — $1.8 — $661.59M — 0 -$0.08 —
Priority Technology  PRTH $8.25 —
+0.24
$657.97M — $116.76K — $8.09 — $8.34 — $657.97M — 0 -$0.11 —
Eagle Bancorp  EGBN $21.34 —
+0.42
$648.25M — $80.72K — $21.01 — $21.48 — $648.25M — 0 -$1.49 —
Semler Scientific  SMLR $47.36 —
+11.91
$642.86M — $632.54K — $41.52 — $47.36 — $642.86M — 0 -$2.39 —
Sigma Lithium  SGML $5.69 —
+4.98
$639.24M — $1.75M — $5.49 — $5.95 — $639.24M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.14M — $199.36K — $6.17 — $6.48 — $634.14M — 7.93 $0.8 —
ADS-TEC Energy  ADSE $11.3 —
-2.33
$619.7M — $32.6K — $11 — $11.5 — $619.7M — 0 -$2.24 —
POET  POET $6.98 —
+14.34
$593.03M — $6.93M — $6.56 — $7.28 — $593.03M — 0 -$0.82 —
Thryv  THRY $13.33 —
-0.22
$583.03M — $118.99K — $13.16 — $13.48 — $583.03M — 0 -$2.46 —
Digital Turbine  APPS $5.45 —
-1.71
$582.52M — $2.5M — $5.3 — $5.64 — $582.52M — 0 -$0.89 —
Alerus Financial  ALRS $22.74 —
+0.71
$576.82M — $29.6K — $22.57 — $22.75 — $576.82M — 22.07 $1.03 —
TSS  TSSI $22.9 —
-6.87
$572.97M — $2.36M — $22.37 — $24.4 — $572.97M — 63.61 $0.36 —
Byrna  BYRN $25.17 —
-22.07
$570.82M — $2.28M — $24.61 — $32.36 — $570.82M — 40.59 $0.62 —
Organogenesis Holdings Inc.  ORGO $4.48 —
+0.34
$567.67M — $340.78K — $4.4 — $4.59 — $567.67M — 0 -$0.16 —
Axogen  AXGN $12.18 —
+3.57
$554.73M — $435.84K — $11.63 — $12.28 — $554.73M — 0 -$0.16 —
Arqit Quantum  ARQQ $38.32 —
-5.92
$550.07M — $624.58K — $37.66 — $40.03 — $550.07M — 0 -$5.99 —
Farmers National Banc  FMNB $14.53 —
+0.39
$546.77M — $25.11K — $14.41 — $14.56 — $546.77M — 11.34 $1.28 —
Daily Journal  DJCO $392.75 —
+0.85
$540.99M — $18.12K — $386 — $393.7 — $540.99M — 5.11 $76.72 —
GBank Financial  GBFH $38.5 —
+0.52
$540.62M — $11.76K — $37.75 — $38.61 — $540.62M — 30.31 $1.27 —
California BanCorp.  BCAL $16.44 —
+0.67
$532.87M — $54.09K — $16.15 — $16.54 — $532.87M — 34.97 $0.47 —
Arko  ARKO $4.67 —
+0.32
$531.6M — $136.44K — $4.59 — $4.73 — $531.6M — 155.50 $0.03 —
American Coastal Insurance  ACIC $10.91 —
-0.86
$527.29M — $47.41K — $10.86 — $10.98 — $527.29M — 7.41 $1.47 —
Celcuity  CELC $13.73 —
+1.63
$519.91M — $69.17K — $13.41 — $13.94 — $519.91M — 0 -$3.05 —
Newegg Commerce  NEGG $26.45 —
+21.78
$515.19M — $810.33K — $21.72 — $26.58 — $515.19M — 0 -$2.25 —
HIVE Digital Technologies Ltd.  HIVE $2.35 —
+6.11
$513.69M — $15.2M — $2.16 — $2.37 — $513.69M — 0 -$0.02 —
Capricor Therapeutics  CAPR $10.94 —
-4.24
$499.81M — $1.07M — $10.62 — $11.54 — $499.81M — 0 -$1.37 —
SkyWater Technology  SKYT $10.35 —
-0.72
$496.94M — $266.5K — $10.17 — $10.42 — $496.94M — 0 -$0.17 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看