$3.54T
总市值
$137.74B
总容积
BTC 62.61%     ETH 9.44%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $38.99
-0.38
$17.99B $5.07M $38.13 $39.59 $17.99B 0 -$0.41
Celsius  CELH $45.9
-0.43
$11.84B $906.37K $45.19 $46.39 $11.84B 139.09 $0.33
Exact Sciences  EXAS $54.78
-0.96
$10.33B $493.95K $54.21 $55.46 $10.33B 0 -$5.53
Mr. Cooper  COOP $145.49
-2.39
$9.31B $170.71K $141.67 $147.55 $9.31B 16.21 $8.97
Freedom Holding  FRHC $142.75
-0.54
$8.74B $11.97K $142.75 $144.06 $8.74B 101.23 $1.41
Regencell Bioscience Holdings Limited  RGC $17.29
-0.63
$8.55B $473.44K $17.01 $18.83 $8.55B 0 -$0.01
Grupo Financiero Galicia  GGAL $49.01
-1.94
$8B $244.09K $48.19 $49.47 $8B 6.63 $7.39
Corcept Therapeutics Incorporated  CORT $71.87
+1.38
$7.62B $107.75K $70.16 $71.88 $7.62B 62.49 $1.15
MARA  MARA $18.34
-0.65
$6.45B $14.21M $17.95 $18.48 $6.45B 0 -$1.09
TG Therapeutics  TGTX $38.37
+1.19
$6.09B $313.66K $37.38 $38.39 $6.09B 153.47 $0.25
WillScot  WSC $30.26
+4.04
$5.52B $555.96K $28.57 $30.28 $5.52B 378.18 $0.08
Rigetti Computing  RGTI $13.48
-0.21
$4.39B $11.55M $13.2 $13.69 $4.39B 0 -$0.8
Riot Platforms  RIOT $12.29
+0.37
$4.39B $7.63M $11.96 $12.36 $4.39B 0 -$1.37
Soleno Therapeutics  SLNO $81.25
-8.19
$4.09B $2.28M $80.95 $88.36 $4.09B 0 -$4.74
Verra Mobility Corporation  VRRM $25.38
+0.16
$4.05B $40.85K $25.05 $25.39 $4.05B 120.85 $0.21
CleanSpark  CLSK $12.5
+0.24
$3.51B $5.46M $12.25 $12.57 $3.51B 0 -$1.11
Viking Therapeutics  VKTX $30.51
+0.36
$3.43B $830.56K $29.76 $31 $3.43B 0 -$1.16
The Simply Good Foods Company  SMPL $32.89
+1.7
$3.32B $604.15K $30.47 $32.89 $3.32B 22.84 $1.44
VEON  VEON $45.21
-2.35
$3.17B $19.02K $45.21 $46.29 $3.17B 7.86 $5.75
Quantum Computing  QUBT $19.01
-0.68
$3B $3.48M $18.7 $19.37 $3B 0 -$0.54
PureCycle  PCT $15.38
+0.13
$2.76B $712.53K $14.85 $15.48 $2.76B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.44
-0.86
$2.62B $278.46K $21.31 $21.57 $2.62B 13.65 $1.57
NextDecade  NEXT $8.99
-0.11
$2.35B $275.78K $8.89 $9.08 $2.35B 0 -$0.69
OneSpaWorld  OSW $21.61
+0.84
$2.22B $34.5K $21.42 $21.72 $2.22B 34.30 $0.63
NextNav  NN $15.98
-0.37
$2.12B $85.25K $15.84 $16.18 $2.12B 0 -$1.01
Plug Power  PLUG $1.76
-1.4
$2.01B $42.3M $1.68 $1.8 $2.01B 0 -$2.43
UFP  UFPT $252.01
+1.8
$1.94B $7.25K $247.51 $252.01 $1.94B 30.95 $8.14
TeraWulf  WULF $4.95
+0.3
$1.93B $11.48M $4.87 $5.02 $1.93B 0 -$0.34
Amplitude  AMPL $12.77
-3.91
$1.67B $154.81K $12.65 $13.27 $1.67B 0 -$0.75
Limbach  LMB $143.34
-1.61
$1.67B $34.52K $141.92 $146.7 $1.67B 51.56 $2.78
Karooooo  KARO $50.52
-1.35
$1.64B $12.06K $50.1 $51.99 $1.64B 30.25 $1.67
Merchants Bancorp  MBIN $35.25
-0.48
$1.62B $8.97K $34.62 $35.44 $1.62B 6.49 $5.43
Power  PSIX $65.29
-6.31
$1.5B $140.09K $64.56 $69.89 $1.5B 18.49 $3.53
Perpetua Resources  PPTA $13.98
+7.01
$1.45B $3.31M $13.31 $14 $1.45B 0 -$0.29
Celldex Therapeutics  CLDX $21.79
-2.98
$1.45B $74.71K $21.7 $22.31 $1.45B 0 -$2.7
Viridian Therapeutics  VRDN $16.86
-1.06
$1.38B $52.22K $16.66 $17.32 $1.38B 0 -$3.35
Establishment Labs  ESTA $46.97
+4.24
$1.36B $78.34K $45.04 $47.11 $1.36B 0 -$3.12
Porch  PRCH $13.1
+1.59
$1.35B $388.86K $12.64 $13.19 $1.35B 0 -$0.12
SharpLink Gaming  SBET $18.47
+8.27
$1.32B $16.86M $16.5 $18.63 $1.32B 0.39 $47.28
P3 Health Partners  PIII $6.4
0
$1.3B $110 $6.4 $6.4 $1.3B 0 -$52.42
AdaptHealth  AHCO $9.45
+2.27
$1.28B $102.72K $9.13 $9.46 $1.28B 16.29 $0.58
Bank First  BFC $123.23
+0.18
$1.22B $62.74K $122.19 $123.76 $1.22B 18.09 $6.81
Sprout Social  SPT $20.08
-2.34
$1.17B $42.11K $19.91 $20.69 $1.17B 0 -$1.04
Liquidia  LQDA $13.5
+0.15
$1.15B $356.32K $13.24 $13.7 $1.15B 0 -$1.71
Eos Energy Enterprises  EOSE $4.6
-1.19
$1.15B $3.23M $4.52 $4.66 $1.15B 0 -$4.52
Pulse Biosciences  PLSE $16.3
+0.65
$1.1B $17.87K $15.97 $16.3 $1.1B 0 -$0.99
International General Insurance  IGIC $24.02
-0.87
$1.09B $10.72K $24.02 $24.23 $1.09B 8.70 $2.76
BioLife  BLFS $22.59
+1.15
$1.08B $14.43K $22.27 $22.73 $1.08B 0 -$0.19
Microvast  MVST $3.32
-1.34
$1.08B $1.07M $3.29 $3.37 $1.08B 0 -$0.48
XPEL  XPEL $38.31
+0.87
$1.06B $12.13K $37.6 $38.32 $1.06B 22.27 $1.72
Cidara Therapeutics  CDTX $49.45
-2.96
$1.03B $41.7K $49.45 $50.88 $1.03B 0 -$26.67
Akebia Therapeutics  AKBA $3.94
-1.38
$1.03B $974.29K $3.89 $4 $1.03B 0 -$0.21
MiMedx  MDXG $6.92
-0.57
$1.02B $36.24K $6.83 $6.96 $1.02B 25.62 $0.27
Bit Digital  BTBT $3.51
-2.24
$995.11M $13.53M $3.44 $3.56 $995.11M 0 -$0.56
NeoGenomics  NEO $7.67
+1.86
$987.09M $161.71K $7.39 $7.67 $987.09M 0 -$0.61
Burke & Herbert Financial Services Corp.  BHRB $65.1
+0.99
$976.85M $11.52K $64.13 $65.39 $976.85M 16.56 $3.93
Evolv  EVLV $5.93
-0.58
$971.73M $222.22K $5.88 $5.99 $971.73M 0 -$0.28
Grid Dynamics  GDYN $11.49
-4.65
$971.45M $111.47K $11.42 $12.01 $971.45M 88.38 $0.13
The Real Brokerage  REAX $4.24
-0.12
$873.26M $101.55K $4.21 $4.26 $873.26M 0 -$0.07
Esquire Financial  ESQ $99.95
-0.67
$845.73M $35.48K $96.72 $100.51 $845.73M 18.96 $5.27
Ferroglobe  GSM $4.52
+3.08
$842.62M $339.01K $4.39 $4.55 $842.62M 0 -$0.23
Target Hospitality Corp.  TH $8.15
+2
$809.82M $42.11K $7.95 $8.17 $809.82M 18.95 $0.43
Tiptree  TIPT $21.18
-1.81
$794M $25.19K $21.17 $21.49 $794M 17.49 $1.21
BioSig  BSGM $5.7
-9.67
$777.29M $768.75K $5.46 $6.62 $777.29M 0 -$0.53
indie Semiconductor  INDI $3.92
+1.55
$763.98M $532.37K $3.8 $3.96 $763.98M 0 -$0.75
Immunome  IMNM $8.7
-2.19
$756.57M $187.61K $8.6 $8.91 $756.57M 0 -$3.01
Lindblad Expeditions  LIND $13.43
+2.05
$734.73M $22.6K $13.06 $13.49 $734.73M 0 -$0.57
Immatics  IMTX $5.74
-2.8
$697.09M $53.5K $5.72 $5.93 $697.09M 0 -$0.2
Red Violet  RDVT $48.72
-2.54
$679.93M $8.11K $48.72 $49.58 $679.93M 79.86 $0.61
Hallador Energy Company  HNRG $15.61
-1.76
$670.86M $37.74K $15.61 $15.96 $670.86M 0 -$5.44
OneSpan  OSPN $17.5
-1.07
$669.03M $31.29K $17.37 $17.63 $669.03M 11.82 $1.48
Red Cat  RCAT $6.76
-1.89
$665.35M $1.57M $6.65 $6.92 $665.35M 0 -$0.51
Orrstown Financial Services  ORRF $34
+0.92
$663.29M $6.84K $33.49 $34.04 $663.29M 21.25 $1.6
Sigma Lithium  SGML $5.83
+7.56
$654.97M $960.2K $5.49 $5.95 $654.97M 0 -$0.33
Eagle Bancorp  EGBN $21.37
+0.56
$649.17M $23.27K $21.01 $21.37 $649.17M 0 -$1.49
Priority Technology  PRTH $8.09
-1.7
$645.21M $42.39K $8.09 $8.34 $645.21M 0 -$0.11
National Energy Services Reunited  NESR $6.44
+2.38
$643.14M $52.66K $6.17 $6.48 $643.14M 8.05 $0.8
Akso Health  AHG $1.57
-2.48
$621.97M $19.37K $1.54 $1.69 $621.97M 0 -$0.08
ADS-TEC Energy  ADSE $11.13
-3.8
$610.37M $9.58K $11 $11.45 $610.37M 0 -$2.24
Semler Scientific  SMLR $44.3
+4.68
$601.33M $244.04K $41.52 $45.17 $601.33M 0 -$2.39
Thryv  THRY $13.42
+0.45
$586.97M $33.98K $13.23 $13.48 $586.97M 0 -$2.46
Digital Turbine  APPS $5.42
-2.17
$579.84M $1.19M $5.31 $5.64 $579.84M 0 -$0.89
Byrna  BYRN $25.49
-21.08
$578.07M $1.05M $25.06 $32.36 $578.07M 41.11 $0.62
TSS  TSSI $23.09
-6.1
$577.72M $1.24M $22.75 $24.4 $577.72M 64.13 $0.36
Alerus Financial  ALRS $22.65
+0.31
$574.53M $1.77K $22.66 $22.66 $574.53M 21.99 $1.03
Organogenesis Holdings Inc.  ORGO $4.5
+0.79
$570.21M $51.14K $4.44 $4.54 $570.21M 0 -$0.16
POET  POET $6.61
+8.36
$562M $4.59M $6.56 $7.28 $562M 0 -$0.82
Axogen  AXGN $12.27
+4.29
$558.6M $182.58K $11.63 $12.28 $558.6M 0 -$0.16
Arqit Quantum  ARQQ $38.8
-4.74
$556.96M $305.35K $38.32 $40.03 $556.96M 0 -$5.99
Farmers National Banc  FMNB $14.53
+0.41
$546.92M $2.86K $14.41 $14.56 $546.92M 11.35 $1.28
Daily Journal  DJCO $393.7
+1.09
$542.29M $10.04K $386 $393.7 $542.29M 5.13 $76.72
GBank Financial  GBFH $38.51
+0.54
$540.69M $2.68K $37.75 $38.61 $540.69M 30.31 $1.27
Arko  ARKO $4.71
+1.29
$536.73M $52.56K $4.59 $4.71 $536.73M 157.00 $0.03
California BanCorp.  BCAL $16.49
+0.98
$534.49M $25.62K $16.15 $16.52 $534.49M 35.08 $0.47
American Coastal Insurance  ACIC $10.9
-0.91
$527.05M $13.17K $10.86 $10.97 $527.05M 7.41 $1.47
Celcuity  CELC $13.56
+0.33
$513.28M $29.65K $13.45 $13.94 $513.28M 0 -$3.05
Capricor Therapeutics  CAPR $11.07
-3.04
$506.13M $522.95K $11.02 $11.54 $506.13M 0 -$1.37
SkyWater Technology  SKYT $10.28
-1.34
$493.82M $153.17K $10.17 $10.42 $493.82M 0 -$0.17
HIVE Digital Technologies Ltd.  HIVE $2.22
+0.46
$486.33M $3.7M $2.16 $2.23 $486.33M 0 -$0.02
Newegg Commerce  NEGG $24.54
+12.98
$477.99M $336.24K $21.72 $24.72 $477.99M 0 -$2.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看