国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rocket Lab RKLB | $39.19 — |
+0.13
|
$18.08B — | $12.55M — | $38.13 — | $39.64 — | $18.08B — | 0 | -$0.41 — | |
Celsius CELH | $45.15 — |
-2.06
|
$11.65B — | $3.21M — | $45.11 — | $46.39 — | $11.65B — | 136.81 | $0.33 — | |
Exact Sciences EXAS | $53.3 — |
-3.64
|
$10.05B — | $3.11M — | $52.2 — | $55.46 — | $10.05B — | 0 | -$5.53 — | |
Mr. Cooper COOP | $148.65 — |
-0.27
|
$9.51B — | $493.83K — | $141.63 — | $149 — | $9.51B — | 16.57 | $8.97 — | |
Freedom Holding FRHC | $143.99 — |
+0.33
|
$8.81B — | $27.07K — | $142.75 — | $144.4 — | $8.81B — | 102.12 | $1.41 — | |
Regencell Bioscience Holdings Limited RGC | $16.56 — |
-4.83
|
$8.19B — | $1.02M — | $16.27 — | $18.83 — | $8.19B — | 0 | -$0.01 — | |
Grupo Financiero Galicia GGAL | $48.61 — |
-2.74
|
$7.93B — | $735.08K — | $48.19 — | $49.57 — | $7.93B — | 6.57 | $7.39 — | |
Corcept Therapeutics Incorporated CORT | $71.93 — |
+1.47
|
$7.63B — | $297.31K — | $70.16 — | $72 — | $7.63B — | 62.54 | $1.15 — | |
MARA MARA | $18.87 — |
+2.22
|
$6.64B — | $41.14M — | $17.95 — | $19.19 — | $6.64B — | 0 | -$1.09 — | |
TG Therapeutics TGTX | $37.59 — |
-0.88
|
$5.97B — | $961.08K — | $37.38 — | $38.39 — | $5.97B — | 150.34 | $0.25 — | |
WillScot WSC | $30.63 — |
+5.33
|
$5.59B — | $2.14M — | $28.57 — | $30.85 — | $5.59B — | 382.87 | $0.08 — | |
Riot Platforms RIOT | $12.53 — |
+2.37
|
$4.48B — | $25.36M — | $11.96 — | $12.77 — | $4.48B — | 0 | -$1.37 — | |
Rigetti Computing RGTI | $13.11 — |
-3
|
$4.23B — | $22.07M — | $13.09 — | $13.69 — | $4.23B — | 0 | -$0.8 — | |
Soleno Therapeutics SLNO | $80.74 — |
-8.76
|
$4.07B — | $3.93M — | $80.25 — | $88.36 — | $4.07B — | 0 | -$4.74 — | |
Verra Mobility Corporation VRRM | $25.43 — |
+0.36
|
$4.05B — | $157.42K — | $25.05 — | $25.5 — | $4.05B — | 121.09 | $0.21 — | |
CleanSpark CLSK | $12.76 — |
+2.29
|
$3.58B — | $21.23M — | $12.25 — | $13 — | $3.58B — | 0 | -$1.11 — | |
Viking Therapeutics VKTX | $31.26 — |
+2.83
|
$3.51B — | $2.75M — | $29.76 — | $31.57 — | $3.51B — | 0 | -$1.16 — | |
The Simply Good Foods Company SMPL | $33.23 — |
+2.75
|
$3.36B — | $1.63M — | $30.47 — | $33.84 — | $3.36B — | 23.07 | $1.44 — | |
VEON VEON | $46.06 — |
-0.52
|
$3.23B — | $58.84K — | $45.04 — | $46.29 — | $3.23B — | 8.01 | $5.75 — | |
Quantum Computing QUBT | $19.12 — |
-0.1
|
$3.02B — | $9.14M — | $18.7 — | $19.45 — | $3.02B — | 0 | -$0.54 — | |
PureCycle PCT | $15.58 — |
+1.43
|
$2.8B — | $3.25M — | $14.85 — | $15.98 — | $2.8B — | 0 | -$1.18 — | |
Catalyst Pharmaceuticals CPRX | $21.81 — |
+0.86
|
$2.66B — | $762.69K — | $21.31 — | $21.81 — | $2.66B — | 13.89 | $1.57 — | |
NextDecade NEXT | $9.19 — |
+2.06
|
$2.4B — | $1.23M — | $8.89 — | $9.3 — | $2.4B — | 0 | -$0.69 — | |
OneSpaWorld OSW | $21.83 — |
+1.87
|
$2.24B — | $127.99K — | $21.42 — | $21.83 — | $2.24B — | 34.65 | $0.63 — | |
NextNav NN | $16.15 — |
+0.69
|
$2.14B — | $385.13K — | $15.84 — | $16.23 — | $2.14B — | 0 | -$1.01 — | |
TeraWulf WULF | $5.09 — |
+3.14
|
$1.98B — | $59.91M — | $4.87 — | $5.16 — | $1.98B — | 0 | -$0.34 — | |
UFP UFPT | $255.35 — |
+3.15
|
$1.97B — | $24.08K — | $247.51 — | $257.43 — | $1.97B — | 31.36 | $8.14 — | |
Plug Power PLUG | $1.68 — |
-5.62
|
$1.93B — | $84.36M — | $1.65 — | $1.8 — | $1.93B — | 0 | -$2.43 — | |
Limbach LMB | $147.4 — |
+1.17
|
$1.71B — | $82.23K — | $141.92 — | $147.4 — | $1.71B — | 53.01 | $2.78 — | |
Amplitude AMPL | $12.99 — |
-2.26
|
$1.7B — | $386.33K — | $12.65 — | $13.27 — | $1.7B — | 0 | -$0.75 — | |
Merchants Bancorp MBIN | $35.78 — |
+1.02
|
$1.64B — | $260.7K — | $34.62 — | $35.97 — | $1.64B — | 6.58 | $5.43 — | |
Karooooo KARO | $50.58 — |
-1.23
|
$1.64B — | $29.42K — | $50.1 — | $51.99 — | $1.64B — | 30.28 | $1.67 — | |
Power PSIX | $67.54 — |
-3.09
|
$1.55B — | $294.81K — | $64.56 — | $69.89 — | $1.55B — | 19.13 | $3.53 — | |
Perpetua Resources PPTA | $14.57 — |
+11.56
|
$1.51B — | $7.92M — | $13.31 — | $14.93 — | $1.51B — | 0 | -$0.29 — | |
Celldex Therapeutics CLDX | $22.54 — |
+0.36
|
$1.5B — | $320.26K — | $21.7 — | $22.54 — | $1.5B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $17.17 — |
+0.76
|
$1.4B — | $235.76K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
Porch PRCH | $13.24 — |
+2.68
|
$1.37B — | $2.31M — | $12.64 — | $13.59 — | $1.37B — | 0 | -$0.12 — | |
Establishment Labs ESTA | $47.02 — |
+4.34
|
$1.36B — | $166.14K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
SharpLink Gaming SBET | $18.2 — |
+6.65
|
$1.3B — | $44.69M — | $16.5 — | $20.44 — | $1.3B — | 0.38 | $47.28 — | |
AdaptHealth AHCO | $9.42 — |
+1.89
|
$1.27B — | $662.46K — | $9.13 — | $9.6 — | $1.27B — | 16.23 | $0.58 — | |
P3 Health Partners PIII | $6.22 — |
-2.81
|
$1.26B — | $611 — | $6.22 — | $6.22 — | $1.26B — | 0 | -$52.42 — | |
Bank First BFC | $122.63 — |
-0.31
|
$1.22B — | $88.97K — | $121.49 — | $125 — | $1.22B — | 18.00 | $6.81 — | |
Liquidia LQDA | $14.08 — |
+4.41
|
$1.2B — | $1.59M — | $13.24 — | $14.12 — | $1.2B — | 0 | -$1.71 — | |
Sprout Social SPT | $20.14 — |
-2.05
|
$1.17B — | $124.48K — | $19.91 — | $20.69 — | $1.17B — | 0 | -$1.04 — | |
Eos Energy Enterprises EOSE | $4.62 — |
-0.86
|
$1.15B — | $6.56M — | $4.52 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
Pulse Biosciences PLSE | $17.1 — |
+5.62
|
$1.15B — | $56.38K — | $15.97 — | $17.1 — | $1.15B — | 0 | -$0.99 — | |
BioLife BLFS | $23.16 — |
+3.72
|
$1.11B — | $108.64K — | $22.27 — | $23.25 — | $1.11B — | 0 | -$0.19 — | |
International General Insurance IGIC | $24.43 — |
+0.83
|
$1.11B — | $24.74K — | $24.02 — | $24.44 — | $1.11B — | 8.85 | $2.76 — | |
Cidara Therapeutics CDTX | $51.98 — |
+1.99
|
$1.09B — | $179.63K — | $49.37 — | $52.2 — | $1.09B — | 0 | -$26.67 — | |
XPEL XPEL | $37.98 — |
0
|
$1.05B — | $47.7K — | $37.6 — | $38.65 — | $1.05B — | 22.08 | $1.72 — | |
Akebia Therapeutics AKBA | $3.97 — |
-0.45
|
$1.04B — | $2.71M — | $3.89 — | $4.01 — | $1.04B — | 0 | -$0.21 — | |
Microvast MVST | $3.19 — |
-5.21
|
$1.04B — | $3.72M — | $3.18 — | $3.37 — | $1.04B — | 0 | -$0.48 — | |
MiMedx MDXG | $6.91 — |
-0.79
|
$1.02B — | $207.31K — | $6.82 — | $6.99 — | $1.02B — | 25.57 | $0.27 — | |
Grid Dynamics GDYN | $11.8 — |
-2.12
|
$997.24M — | $311.74K — | $11.42 — | $12.01 — | $997.24M — | 90.73 | $0.13 — | |
Burke & Herbert Financial Services Corp. BHRB | $65.43 — |
+1.5
|
$981.8M — | $60.32K — | $64.13 — | $65.68 — | $981.8M — | 16.64 | $3.93 — | |
NeoGenomics NEO | $7.51 — |
-0.33
|
$965.86M — | $813.77K — | $7.39 — | $7.82 — | $965.86M — | 0 | -$0.61 — | |
Bit Digital BTBT | $3.4 — |
-5.43
|
$962.59M — | $48.85M — | $3.39 — | $3.63 — | $962.59M — | 0 | -$0.56 — | |
Evolv EVLV | $5.84 — |
-2.1
|
$956.92M — | $1.07M — | $5.84 — | $5.99 — | $956.92M — | 0 | -$0.28 — | |
The Real Brokerage REAX | $4.3 — |
+1.3
|
$885.63M — | $303.36K — | $4.21 — | $4.3 — | $885.63M — | 0 | -$0.07 — | |
Ferroglobe GSM | $4.55 — |
+3.77
|
$848.22M — | $888.92K — | $4.39 — | $4.58 — | $848.22M — | 0 | -$0.23 — | |
Esquire Financial ESQ | $99.49 — |
-1.12
|
$841.83M — | $131.28K — | $96.72 — | $100.93 — | $841.83M — | 18.87 | $5.27 — | |
Target Hospitality Corp. TH | $8.22 — |
+2.82
|
$816.28M — | $150.93K — | $7.95 — | $8.23 — | $816.28M — | 19.10 | $0.43 — | |
Tiptree TIPT | $21.28 — |
-1.34
|
$797.75M — | $48.42K — | $21.11 — | $21.49 — | $797.75M — | 17.58 | $1.21 — | |
Immunome IMNM | $8.91 — |
+0.22
|
$775.28M — | $414.73K — | $8.6 — | $8.92 — | $775.28M — | 0 | -$3.01 — | |
indie Semiconductor INDI | $3.9 — |
+0.91
|
$759.1M — | $1.8M — | $3.8 — | $4.01 — | $759.1M — | 0 | -$0.75 — | |
Lindblad Expeditions LIND | $13.49 — |
+2.51
|
$738.01M — | $191.35K — | $13.06 — | $13.66 — | $738.01M — | 0 | -$0.57 — | |
BioSig BSGM | $5.37 — |
-14.98
|
$731.6M — | $1.71M — | $5.13 — | $6.62 — | $731.6M — | 0 | -$0.53 — | |
Immatics IMTX | $5.96 — |
+0.93
|
$723.83M — | $360.64K — | $5.72 — | $5.97 — | $723.83M — | 0 | -$0.2 — | |
Red Violet RDVT | $49.26 — |
-1.47
|
$687.4M — | $34.35K — | $48.37 — | $49.58 — | $687.4M — | 80.74 | $0.61 — | |
Hallador Energy Company HNRG | $15.91 — |
+0.09
|
$683.54M — | $232.38K — | $15.58 — | $16.12 — | $683.54M — | 0 | -$5.44 — | |
OneSpan OSPN | $17.72 — |
+0.14
|
$677.25M — | $123.22K — | $17.37 — | $17.75 — | $677.25M — | 11.96 | $1.48 — | |
Red Cat RCAT | $6.78 — |
-1.67
|
$666.82M — | $3.33M — | $6.65 — | $6.92 — | $666.82M — | 0 | -$0.51 — | |
Orrstown Financial Services ORRF | $33.97 — |
+0.83
|
$662.7M — | $42.9K — | $33.49 — | $34.05 — | $662.7M — | 21.23 | $1.6 — | |
Akso Health AHG | $1.67 — |
+3.73
|
$661.59M — | $51.22K — | $1.53 — | $1.8 — | $661.59M — | 0 | -$0.08 — | |
Priority Technology PRTH | $8.25 — |
+0.24
|
$657.97M — | $116.76K — | $8.09 — | $8.34 — | $657.97M — | 0 | -$0.11 — | |
Eagle Bancorp EGBN | $21.34 — |
+0.42
|
$648.25M — | $80.72K — | $21.01 — | $21.48 — | $648.25M — | 0 | -$1.49 — | |
Semler Scientific SMLR | $47.36 — |
+11.91
|
$642.86M — | $632.54K — | $41.52 — | $47.36 — | $642.86M — | 0 | -$2.39 — | |
National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$634.14M — | $199.36K — | $6.17 — | $6.48 — | $634.14M — | 7.93 | $0.8 — | |
Sigma Lithium SGML | $5.63 — |
+3.78
|
$631.94M — | $2.42M — | $5.49 — | $5.95 — | $631.94M — | 0 | -$0.33 — | |
ADS-TEC Energy ADSE | $11.3 — |
-2.33
|
$619.7M — | $32.6K — | $11 — | $11.5 — | $619.7M — | 0 | -$2.24 — | |
POET POET | $6.98 — |
+14.34
|
$593.03M — | $6.93M — | $6.56 — | $7.28 — | $593.03M — | 0 | -$0.82 — | |
Thryv THRY | $13.33 — |
-0.22
|
$583.03M — | $118.99K — | $13.16 — | $13.48 — | $583.03M — | 0 | -$2.46 — | |
Alerus Financial ALRS | $22.74 — |
+0.71
|
$576.82M — | $29.6K — | $22.57 — | $22.75 — | $576.82M — | 22.07 | $1.03 — | |
Byrna BYRN | $25.17 — |
-22.07
|
$570.82M — | $2.28M — | $24.61 — | $32.36 — | $570.82M — | 40.59 | $0.62 — | |
Organogenesis Holdings Inc. ORGO | $4.48 — |
+0.34
|
$567.67M — | $340.78K — | $4.4 — | $4.59 — | $567.67M — | 0 | -$0.16 — | |
Digital Turbine APPS | $5.3 — |
-4.33
|
$567M — | $3.48M — | $5.3 — | $5.64 — | $567M — | 0 | -$0.89 — | |
TSS TSSI | $22.5 — |
-8.5
|
$562.96M — | $3M — | $22.37 — | $24.4 — | $562.96M — | 62.49 | $0.36 — | |
Axogen AXGN | $12.18 — |
+3.57
|
$554.73M — | $435.84K — | $11.63 — | $12.28 — | $554.73M — | 0 | -$0.16 — | |
Arqit Quantum ARQQ | $38.32 — |
-5.92
|
$550.07M — | $624.58K — | $37.66 — | $40.03 — | $550.07M — | 0 | -$5.99 — | |
Farmers National Banc FMNB | $14.53 — |
+0.39
|
$546.77M — | $25.11K — | $14.41 — | $14.56 — | $546.77M — | 11.34 | $1.28 — | |
Daily Journal DJCO | $392.75 — |
+0.85
|
$540.99M — | $18.12K — | $386 — | $393.7 — | $540.99M — | 5.11 | $76.72 — | |
GBank Financial GBFH | $38.5 — |
+0.52
|
$540.62M — | $11.76K — | $37.75 — | $38.61 — | $540.62M — | 30.31 | $1.27 — | |
California BanCorp. BCAL | $16.44 — |
+0.67
|
$532.87M — | $54.09K — | $16.15 — | $16.54 — | $532.87M — | 34.97 | $0.47 — | |
Arko ARKO | $4.67 — |
+0.32
|
$531.6M — | $136.44K — | $4.59 — | $4.73 — | $531.6M — | 155.50 | $0.03 — | |
American Coastal Insurance ACIC | $10.91 — |
-0.86
|
$527.29M — | $47.41K — | $10.86 — | $10.98 — | $527.29M — | 7.41 | $1.47 — | |
Celcuity CELC | $13.73 — |
+1.63
|
$519.91M — | $69.17K — | $13.41 — | $13.94 — | $519.91M — | 0 | -$3.05 — | |
Newegg Commerce NEGG | $26.45 — |
+21.78
|
$515.19M — | $810.33K — | $21.72 — | $26.58 — | $515.19M — | 0 | -$2.25 — | |
Capricor Therapeutics CAPR | $11.18 — |
-2.1
|
$511.01M — | $1.38M — | $10.62 — | $11.54 — | $511.01M — | 0 | -$1.37 — | |
HIVE Digital Technologies Ltd. HIVE | $2.3 — |
+4.29
|
$504.86M — | $21.71M — | $2.16 — | $2.37 — | $504.86M — | 0 | -$0.02 — | |
SkyWater Technology SKYT | $10.35 — |
-0.72
|
$496.94M — | $266.5K — | $10.17 — | $10.42 — | $496.94M — | 0 | -$0.17 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |