$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.17
+0.08
$18.08B $9.5M $38.13 $39.64 $18.08B 0 -$0.41
Celsius  CELH $45.73
-0.8
$11.8B $1.79M $45.19 $46.39 $11.8B 138.57 $0.33
Exact Sciences  EXAS $54.94
-0.67
$10.36B $1.07M $54.21 $55.46 $10.36B 0 -$5.53
Mr. Cooper  COOP $148.65
-0.27
$9.51B $493.83K $141.63 $149 $9.51B 16.57 $8.97
Freedom Holding  FRHC $143.99
+0.33
$8.81B $27.07K $142.75 $144.4 $8.81B 102.12 $1.41
Regencell Bioscience Holdings Limited  RGC $16.66
-4.25
$8.24B $834.73K $16.5 $18.83 $8.24B 0 -$0.01
Grupo Financiero Galicia  GGAL $48.61
-2.74
$7.93B $735.08K $48.19 $49.57 $7.93B 6.57 $7.39
Corcept Therapeutics Incorporated  CORT $71.93
+1.47
$7.63B $297.31K $70.16 $72 $7.63B 62.54 $1.15
MARA  MARA $19.11
+3.52
$6.73B $29.69M $17.95 $19.12 $6.73B 0 -$1.09
TG Therapeutics  TGTX $37.7
-0.58
$5.99B $624.38K $37.38 $38.39 $5.99B 150.80 $0.25
WillScot  WSC $30.53
+4.97
$5.57B $1.24M $28.57 $30.56 $5.57B 381.56 $0.08
Riot Platforms  RIOT $12.68
+3.55
$4.53B $18.42M $11.96 $12.74 $4.53B 0 -$1.37
Rigetti Computing  RGTI $13.36
-1.11
$4.31B $16.65M $13.2 $13.69 $4.31B 0 -$0.8
Soleno Therapeutics  SLNO $80.74
-8.76
$4.07B $3.93M $80.25 $88.36 $4.07B 0 -$4.74
Verra Mobility Corporation  VRRM $25.43
+0.36
$4.05B $157.42K $25.05 $25.5 $4.05B 121.09 $0.21
CleanSpark  CLSK $12.95
+3.81
$3.64B $15.77M $12.25 $13 $3.64B 0 -$1.11
Viking Therapeutics  VKTX $31.17
+2.53
$3.5B $1.73M $29.76 $31.39 $3.5B 0 -$1.16
The Simply Good Foods Company  SMPL $33.23
+2.75
$3.36B $1.63M $30.47 $33.84 $3.36B 23.07 $1.44
VEON  VEON $46.06
-0.52
$3.23B $58.84K $45.04 $46.29 $3.23B 8.01 $5.75
Quantum Computing  QUBT $19.05
-0.47
$3.01B $6.99M $18.7 $19.45 $3.01B 0 -$0.54
PureCycle  PCT $15.94
+3.78
$2.86B $1.96M $14.85 $15.98 $2.86B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.81
+0.86
$2.66B $762.69K $21.31 $21.81 $2.66B 13.89 $1.57
NextDecade  NEXT $9.23
+2.5
$2.41B $776.47K $8.89 $9.28 $2.41B 0 -$0.69
OneSpaWorld  OSW $21.83
+1.87
$2.24B $127.99K $21.42 $21.83 $2.24B 34.65 $0.63
NextNav  NN $16.15
+0.69
$2.14B $385.13K $15.84 $16.23 $2.14B 0 -$1.01
TeraWulf  WULF $5.13
+4.06
$2B $43.27M $4.87 $5.15 $2B 0 -$0.34
UFP  UFPT $255.35
+3.15
$1.97B $24.08K $247.51 $257.43 $1.97B 31.36 $8.14
Plug Power  PLUG $1.71
-3.93
$1.96B $66.49M $1.68 $1.8 $1.96B 0 -$2.43
Limbach  LMB $147.4
+1.17
$1.71B $82.23K $141.92 $147.4 $1.71B 53.01 $2.78
Amplitude  AMPL $12.99
-2.26
$1.7B $386.33K $12.65 $13.27 $1.7B 0 -$0.75
Merchants Bancorp  MBIN $35.78
+1.02
$1.64B $260.7K $34.62 $35.97 $1.64B 6.58 $5.43
Karooooo  KARO $50.58
-1.23
$1.64B $29.42K $50.1 $51.99 $1.64B 30.28 $1.67
Power  PSIX $67.54
-3.09
$1.55B $294.81K $64.56 $69.89 $1.55B 19.13 $3.53
Perpetua Resources  PPTA $14.58
+11.67
$1.51B $6.29M $13.31 $14.7 $1.51B 0 -$0.29
Celldex Therapeutics  CLDX $22.54
+0.36
$1.5B $320.26K $21.7 $22.54 $1.5B 0 -$2.7
Viridian Therapeutics  VRDN $17.17
+0.76
$1.4B $235.76K $16.66 $17.32 $1.4B 0 -$3.35
Porch  PRCH $13.55
+5.09
$1.4B $1.15M $12.64 $13.59 $1.4B 0 -$0.12
Establishment Labs  ESTA $47.02
+4.34
$1.36B $166.14K $45.04 $47.11 $1.36B 0 -$3.12
SharpLink Gaming  SBET $18.57
+8.82
$1.32B $37.33M $16.5 $20.44 $1.32B 0.39 $47.28
AdaptHealth  AHCO $9.55
+3.35
$1.29B $330.04K $9.13 $9.6 $1.29B 16.46 $0.58
P3 Health Partners  PIII $6.22
-2.81
$1.26B $611 $6.22 $6.22 $1.26B 0 -$52.42
Bank First  BFC $122.63
-0.31
$1.22B $88.97K $121.49 $125 $1.22B 18.00 $6.81
Liquidia  LQDA $13.79
+2.3
$1.18B $865.23K $13.24 $13.89 $1.18B 0 -$1.71
Sprout Social  SPT $20.14
-2.05
$1.17B $124.48K $19.91 $20.69 $1.17B 0 -$1.04
Eos Energy Enterprises  EOSE $4.63
-0.64
$1.15B $5.18M $4.52 $4.66 $1.15B 0 -$4.52
Pulse Biosciences  PLSE $17.1
+5.62
$1.15B $56.38K $15.97 $17.1 $1.15B 0 -$0.99
BioLife  BLFS $23.16
+3.72
$1.11B $108.64K $22.27 $23.25 $1.11B 0 -$0.19
International General Insurance  IGIC $24.43
+0.83
$1.11B $24.74K $24.02 $24.44 $1.11B 8.85 $2.76
Cidara Therapeutics  CDTX $51.98
+1.99
$1.09B $179.63K $49.37 $52.2 $1.09B 0 -$26.67
Microvast  MVST $3.29
-2.08
$1.07B $2.11M $3.27 $3.37 $1.07B 0 -$0.48
XPEL  XPEL $37.98
0
$1.05B $47.7K $37.6 $38.65 $1.05B 22.08 $1.72
Akebia Therapeutics  AKBA $3.98
-0.37
$1.04B $1.96M $3.89 $4.01 $1.04B 0 -$0.21
MiMedx  MDXG $6.91
-0.79
$1.02B $207.31K $6.82 $6.99 $1.02B 25.57 $0.27
Grid Dynamics  GDYN $11.8
-2.12
$997.24M $311.74K $11.42 $12.01 $997.24M 90.73 $0.13
NeoGenomics  NEO $7.68
+1.93
$987.73M $556.95K $7.39 $7.82 $987.73M 0 -$0.61
Bit Digital  BTBT $3.47
-3.4
$983.31M $35.93M $3.44 $3.63 $983.31M 0 -$0.56
Burke & Herbert Financial Services Corp.  BHRB $65.43
+1.5
$981.8M $60.32K $64.13 $65.68 $981.8M 16.64 $3.93
Evolv  EVLV $5.93
-0.5
$972.5M $518.34K $5.88 $5.99 $972.5M 0 -$0.28
The Real Brokerage  REAX $4.3
+1.3
$885.63M $303.36K $4.21 $4.3 $885.63M 0 -$0.07
Ferroglobe  GSM $4.55
+3.77
$848.22M $888.92K $4.39 $4.58 $848.22M 0 -$0.23
Esquire Financial  ESQ $99.49
-1.12
$841.83M $131.28K $96.72 $100.93 $841.83M 18.87 $5.27
Target Hospitality Corp.  TH $8.22
+2.82
$816.28M $150.93K $7.95 $8.23 $816.28M 19.10 $0.43
Tiptree  TIPT $21.28
-1.34
$797.75M $48.42K $21.11 $21.49 $797.75M 17.58 $1.21
Immunome  IMNM $8.91
+0.22
$775.28M $414.73K $8.6 $8.92 $775.28M 0 -$3.01
indie Semiconductor  INDI $3.97
+2.85
$773.72M $1.33M $3.8 $4.01 $773.72M 0 -$0.75
Lindblad Expeditions  LIND $13.49
+2.51
$738.01M $191.35K $13.06 $13.66 $738.01M 0 -$0.57
BioSig  BSGM $5.37
-14.98
$731.6M $1.71M $5.13 $6.62 $731.6M 0 -$0.53
Immatics  IMTX $5.96
+0.93
$723.83M $360.64K $5.72 $5.97 $723.83M 0 -$0.2
Red Violet  RDVT $49.26
-1.47
$687.4M $34.35K $48.37 $49.58 $687.4M 80.74 $0.61
Hallador Energy Company  HNRG $15.91
+0.09
$683.54M $232.38K $15.58 $16.12 $683.54M 0 -$5.44
OneSpan  OSPN $17.72
+0.14
$677.25M $123.22K $17.37 $17.75 $677.25M 11.96 $1.48
Red Cat  RCAT $6.83
-0.87
$672.24M $2.63M $6.65 $6.92 $672.24M 0 -$0.51
Orrstown Financial Services  ORRF $33.97
+0.83
$662.7M $42.9K $33.49 $34.05 $662.7M 21.23 $1.6
Akso Health  AHG $1.67
+3.73
$661.59M $51.22K $1.53 $1.8 $661.59M 0 -$0.08
Priority Technology  PRTH $8.25
+0.24
$657.97M $116.76K $8.09 $8.34 $657.97M 0 -$0.11
Eagle Bancorp  EGBN $21.34
+0.42
$648.25M $80.72K $21.01 $21.48 $648.25M 0 -$1.49
Semler Scientific  SMLR $47.36
+11.91
$642.86M $632.54K $41.52 $47.36 $642.86M 0 -$2.39
Sigma Lithium  SGML $5.69
+4.98
$639.24M $1.75M $5.49 $5.95 $639.24M 0 -$0.33
National Energy Services Reunited  NESR $6.35
+0.95
$634.14M $199.36K $6.17 $6.48 $634.14M 7.93 $0.8
ADS-TEC Energy  ADSE $11.3
-2.33
$619.7M $32.6K $11 $11.5 $619.7M 0 -$2.24
POET  POET $6.98
+14.34
$593.03M $6.93M $6.56 $7.28 $593.03M 0 -$0.82
Thryv  THRY $13.33
-0.22
$583.03M $118.99K $13.16 $13.48 $583.03M 0 -$2.46
Digital Turbine  APPS $5.45
-1.71
$582.52M $2.5M $5.3 $5.64 $582.52M 0 -$0.89
Alerus Financial  ALRS $22.74
+0.71
$576.82M $29.6K $22.57 $22.75 $576.82M 22.07 $1.03
TSS  TSSI $22.9
-6.87
$572.97M $2.36M $22.37 $24.4 $572.97M 63.61 $0.36
Byrna  BYRN $25.17
-22.07
$570.82M $2.28M $24.61 $32.36 $570.82M 40.59 $0.62
Organogenesis Holdings Inc.  ORGO $4.48
+0.34
$567.67M $340.78K $4.4 $4.59 $567.67M 0 -$0.16
Axogen  AXGN $12.18
+3.57
$554.73M $435.84K $11.63 $12.28 $554.73M 0 -$0.16
Arqit Quantum  ARQQ $38.32
-5.92
$550.07M $624.58K $37.66 $40.03 $550.07M 0 -$5.99
Farmers National Banc  FMNB $14.53
+0.39
$546.77M $25.11K $14.41 $14.56 $546.77M 11.34 $1.28
Daily Journal  DJCO $392.75
+0.85
$540.99M $18.12K $386 $393.7 $540.99M 5.11 $76.72
GBank Financial  GBFH $38.5
+0.52
$540.62M $11.76K $37.75 $38.61 $540.62M 30.31 $1.27
California BanCorp.  BCAL $16.44
+0.67
$532.87M $54.09K $16.15 $16.54 $532.87M 34.97 $0.47
Arko  ARKO $4.67
+0.32
$531.6M $136.44K $4.59 $4.73 $531.6M 155.50 $0.03
American Coastal Insurance  ACIC $10.91
-0.86
$527.29M $47.41K $10.86 $10.98 $527.29M 7.41 $1.47
Celcuity  CELC $13.73
+1.63
$519.91M $69.17K $13.41 $13.94 $519.91M 0 -$3.05
Newegg Commerce  NEGG $26.45
+21.78
$515.19M $810.33K $21.72 $26.58 $515.19M 0 -$2.25
HIVE Digital Technologies Ltd.  HIVE $2.35
+6.11
$513.69M $15.2M $2.16 $2.37 $513.69M 0 -$0.02
Capricor Therapeutics  CAPR $10.94
-4.24
$499.81M $1.07M $10.62 $11.54 $499.81M 0 -$1.37
SkyWater Technology  SKYT $10.35
-0.72
$496.94M $266.5K $10.17 $10.42 $496.94M 0 -$0.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看