$3.38T
Сapitalización del mercado total
$102.86B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
Context Therapeutics Inc.  CNTX $0.56 —
-2.34
$50.57M — $170.74K — $0.56 — $0.63 — $50.57M — 0 -$0.28 —
RenovoRx  RNXT $1.38 —
+2.22
$50.47M — $138.61K — $1.33 — $1.4 — $50.47M — 0 -$0.42 —
Cue Biopharma  CUE $0.66 —
+13
$49.39M — $458.57K — $0.54 — $0.67 — $49.39M — 0 -$0.72 —
China SXT Pharmaceuticals  SXTC $1.89 —
+1.61
$49.19M — $52.41K — $1.86 — $1.93 — $49.19M — 0.014 $126.51 —
Hour Loop  HOUR $1.38 —
+13.66
$48.52M — $122.87K — $1.25 — $1.4 — $48.52M — 138.00 $0.01 —
Adverum Biotechnologies  ADVM $2.29 —
-1.29
$48.47M — $344.44K — $2.21 — $2.46 — $48.47M — 0 -$7.13 —
MIND Technology  MIND $5.98 —
+1.7
$47.66M — $224.82K — $5.9 — $6.19 — $47.66M — 1.42 $4.2 —
SuperCom  SPCB $10.29 —
-3.74
$47.55M — $84.28K — $10.22 — $10.83 — $47.55M — 13.19 $0.78 —
Agrify  AGFY $22.82 —
-5.66
$47.22M — $8.02K — $22.4 — $24.6 — $47.22M — 0 -$29.6 —
Airgain  AIRG $4 —
0
$47.18M — $12.36K — $4 — $4.19 — $47.18M — 0 -$0.69 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.55M — $3.71K — $3.94 — $3.97 — $46.55M — 0 -$0.14 —
Rand Capital  RAND $15.5 —
-0.58
$46.3M — $2.54K — $15.45 — $15.6 — $46.3M — 4.92 $3.15 —
ImmunoPrecise Antibodies  IPA $1.01 —
+6.73
$46.22M — $1.77M — $0.9399 — $1.04 — $46.22M — 0 -$1.32 —
Aligos Therapeutics  ALGS $8.37 —
+11.16
$46.04M — $110.16K — $7.43 — $8.49 — $46.04M — 0 -$19.42 —
Koss  KOSS $4.88 —
+1.67
$45.75M — $30.27K — $4.72 — $4.94 — $45.75M — 0 -$0.08 —
FAT Brands  FATBB $2.32 —
-5.31
$44.99M — $3.43K — $2.31 — $2.52 — $44.99M — 0 -$11.33 —
FAT Brands  FAT $2.44 —
-3.56
$44.99M — $62.42K — $2.42 — $2.59 — $44.99M — 0 -$11.52 —
IZEA Worldwide  IZEA $2.64 —
+0.76
$44.68M — $51.04K — $2.54 — $2.76 — $44.68M — 0 -$0.91 —
Quest Resource Holding  QRHC $2.15 —
+1.42
$44.47M — $104.39K — $2.03 — $2.19 — $44.47M — 0 -$1.22 —
Barfresh Food  BRFH $2.79 —
0
$44.42M — $3.03K — $2.79 — $3 — $44.42M — 0 -$0.21 —
Intrusion  INTZ $2.23 —
+6.7
$44.37M — $455.31K — $2.08 — $2.26 — $44.37M — 0 -$0.85 —
Reading International, Inc.  RDIB $9.88 —
+5.72
$43.79M — $10.12K — $9 — $10.07 — $43.79M — 0 -$1.2 —
Reading  RDI $1.34 —
-1.11
$43.79M — $5.72K — $1.33 — $1.35 — $43.79M — 0 -$1.2 —
Modular Medical  MODD $0.81 —
+2.68
$43.72M — $71.8K — $0.78 — $0.8499 — $43.72M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $8 —
-8.17
$42.94M — $11.77K — $7.1 — $8.7 — $42.94M — 0 -$0.86 —
Celularity  CELU $1.79 —
+2.87
$42.87M — $31.42K — $1.72 — $1.9 — $42.87M — 0 -$2.72 —
Odyssey Marine Exploration  OMEX $1.34 —
+11.67
$41.99M — $7.67M — $1.21 — $1.5 — $41.99M — 4.62 $0.29 —
Urban One, Inc.  UONEK $0.7099 —
+5.98
$41.83M — $4.72K — $0.63 — $0.7199 — $41.83M — 0 -$2.79 —
Urban One  UONE $1.57 —
-4.85
$41.83M — $124.89K — $1.5 — $1.67 — $41.83M — 0 -$2.5 —
AmpliTech  AMPG $2.02 —
+2.54
$41.56M — $113.78K — $1.97 — $2.05 — $41.56M — 0 -$0.71 —
CISO Global  CISO $1.29 —
+12.17
$41.34M — $1.76M — $1.17 — $1.32 — $41.34M — 0 -$1.77 —
vTv Therapeutics  VTVT $15.69 —
-1.26
$41.15M — $1.29K — $15.17 — $16.03 — $41.15M — 0 -$2.79 —
Broadwind  BWEN $1.79 —
-1.1
$41.06M — $75.21K — $1.76 — $1.82 — $41.06M — 0 -$0.04 —
Hitek Global  HKIT $1.35 —
-2.85
$40.71M — $2.91K — $1.34 — $1.38 — $40.71M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.27 —
+0.15
$40.33M — $28.61K — $3.27 — $3.43 — $40.33M — 0 -$0.31 —
Nephros  NEPH $3.58 —
-5.29
$40.07M — $27.53K — $3.36 — $3.69 — $40.07M — 44.75 $0.08 —
Iterum Therapeutics  ITRM $1 —
+1.73
$39.88M — $236.9K — $0.9799 — $1 — $39.88M — 0 -$0.96 —
Clene  CLNN $4.37 —
+3.31
$39.25M — $143.16K — $4.12 — $4.37 — $39.25M — 0 -$4.03 —
Mesa Air  MESA $0.9499 —
+2.97
$39.24M — $68.41K — $0.9 — $0.9699 — $39.24M — 0 -$5.27 —
Fluent  FLNT $1.89 —
+2.16
$39.02M — $4.04K — $1.82 — $1.9 — $39.02M — 0 -$1.74 —
electroCore  ECOR $5.25 —
+3.35
$38.96M — $41.2K — $5.05 — $5.34 — $38.96M — 0 -$1.53 —
Tianci  CIIT $2.19 —
-6.81
$38.68M — $891.05K — $1.98 — $2.57 — $38.68M — 0 -$0.07 —
Creative Realities  CREX $3.56 —
-3
$38.6M — $119.23K — $3.55 — $3.89 — $38.6M — 0 -$0.01 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.21 —
Akari Therapeutics  AKTX $1.15 —
-2.54
$37.97M — $45.92K — $1.12 — $1.16 — $37.97M — 0 $0 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$37.22M — $55.26K — $2.08 — $2.15 — $37.22M — 1.88 $1.12 —
Ideal Power  IPWR $4.45 —
+4.95
$37.15M — $37.15K — $4.2 — $4.66 — $37.15M — 0 -$1.25 —
Knightscope  KSCP $5.3 —
-1.49
$37.13M — $159.92K — $5.3 — $5.52 — $37.13M — 0 -$8.14 —
Scienjoy Holding  SJ $0.91 —
+3.41
$36.96M — $13.9K — $0.8499 — $0.8599 — $36.96M — 11.37 $0.08 —
PolyPid  PYPD $3.31 —
-6.23
$35.97M — $339.62K — $3.26 — $3.54 — $35.97M — 0 -$3.98 —
Asia Pacific Wire & Cable  APWC $1.73 —
+2.68
$35.56M — $15.48K — $1.68 — $1.75 — $35.56M — 10.14 $0.17 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$8.14 —
Vivakor  VIVK $0.7299 —
-6.32
$34.51M — $143.57K — $0.7099 — $0.78 — $34.51M — 0 -$0.9 —
Lantern Pharma  LTRN $3.18 —
+0.95
$34.3M — $32.07K — $3.09 — $3.24 — $34.3M — 0 -$1.86 —
NeuroOne Medical  NMTC $0.6899 —
+5.8
$34.25M — $312.66K — $0.64 — $0.7099 — $34.25M — 0 -$0.24 —
ABVC BioPharma  ABVC $1.94 —
-3
$33.96M — $223.39K — $1.89 — $2.06 — $33.96M — 0 -$0.18 —
Live Ventures Incorporated  LIVE $10.98 —
-1.21
$33.78M — $1.48K — $10.98 — $11.28 — $33.78M — 0 -$2.11 —
Reviva Pharmaceuticals  RVPH $0.67 —
-6.39
$33.65M — $789.08K — $0.67 — $0.77 — $33.65M — 0 -$0.73 —
NetSol  NTWK $2.86 —
-0.17
$33.49M — $8.31K — $2.8 — $2.91 — $33.49M — 143.00 $0.02 —
Anghami  ANGH $0.5 —
0
$33.43M — $2.92K — $0.5 — $0.5 — $33.43M — 0 -$1.1 —
Kezar Life Sciences  KZR $4.46 —
+8.78
$32.58M — $50.31K — $4 — $4.48 — $32.58M — 0 -$11.75 —
Crown Crafts  CRWS $3.09 —
-0.96
$32.43M — $24.26K — $3.07 — $3.12 — $32.43M — 12.87 $0.24 —
ClearSign  CLIR $0.6099 —
-1.47
$32.39M — $43.16K — $0.5699 — $0.64 — $32.39M — 0 -$0.12 —
Rockwell Medical  RMTI $0.9399 —
+2.87
$32.2M — $111.29K — $0.91 — $0.9599 — $32.2M — 0 -$0.01 —
Pyxis Tankers  PXS $3.07 —
+0.16
$32.14M — $22.22K — $3 — $3.14 — $32.14M — 4.71 $0.65 —
DarioHealth  DRIO $0.7199 —
+4.18
$32.01M — $140.31K — $0.68 — $0.7199 — $32.01M — 0 -$0.57 —
TechPrecision  TPCS $3.26 —
-2.98
$31.79M — $11.65K — $3.21 — $3.42 — $31.79M — 0 -$0.89 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.68M — $46.19K — $2.34 — $2.45 — $31.68M — 242.00 $0.01 —
Eco Wave Power Global AB (publ)  WAVE $5.16 —
-4.53
$31.57M — $15.25K — $5.11 — $5.48 — $31.57M — 0 -$0.38 —
Fathom  FTHM $1.07 —
-5.31
$31.39M — $70.43K — $1.03 — $1.13 — $31.39M — 0 -$0.95 —
iQSTEL  IQST $9.8 —
-2.87
$31.07M — $86.29K — $9.73 — $10.25 — $31.07M — 0 -$8.55 —
Zhongchao  ZCMD $1.22 —
-5.43
$30.81M — $41.21K — $1.2 — $1.31 — $30.81M — 0 -$0.12 —
Pioneer Power  PPSI $2.73 —
+1.3
$30.3M — $14.97K — $2.68 — $2.75 — $30.3M — 0 -$0.34 —
Mogo  MOGO $1.21 —
+2.54
$29.89M — $148.27K — $1.16 — $1.23 — $29.89M — 0 -$0.66 —
FlexShopper  FPAY $1.23 —
-2.38
$29.86M — $17.66K — $1.23 — $1.26 — $29.86M — 0 -$0.19 —
Pulmatrix  PULM $7.88 —
-3.49
$29.8M — $46.09K — $7.77 — $8.29 — $29.8M — 0 -$3.23 —
Dyadic  DYAI $0.9899 —
+7.61
$29.79M — $59.74K — $0.91 — $1.04 — $29.79M — 0 -$0.22 —
GameSquare  GAME $0.7299 —
-3.77
$29.59M — $196.95K — $0.7099 — $0.77 — $29.59M — 0 -$1.47 —
The Glimpse  VRAR $1.4 —
0
$29.48M — $39.46K — $1.38 — $1.41 — $29.48M — 0 -$0.36 —
Femasys  FEMY $0.88 —
-2.22
$29.27M — $63.67K — $0.88 — $0.93 — $29.27M — 0 -$0.89 —
Marathon Bancorp  MBBC $9.9 —
-0.5
$29.27M — $8.84K — $9.9 — $10.01 — $29.27M — 32.99 $0.3 —
B.O.S. Better Online  BOSC $4.94 —
+2.28
$29.26M — $234.97K — $4.63 — $5.1 — $29.26M — 10.08 $0.49 —
Coeptis Therapeutics  COEP $7.72 —
-5.97
$28.85M — $33.6K — $7.5 — $8.01 — $28.85M — 0 -$5.76 —
Cenntro  CENN $0.91 —
-1.1
$28.04M — $147.14K — $0.9 — $0.9499 — $28.04M — 0 -$1 —
Sidus Space  SIDU $1.54 —
+0.65
$28.03M — $244.42K — $1.53 — $1.6 — $28.03M — 0 -$2.55 —
Data I/O  DAIO $3.01 —
-0.33
$27.9M — $21.25K — $2.98 — $3.06 — $27.9M — 0 -$0.29 —
Globus Maritime  GLBS $1.23 —
-8.21
$27.58M — $92.77K — $1.16 — $1.27 — $27.58M — 0 -$0.04 —
Stran & Company  SWAG $1.48 —
+2.07
$27.54M — $8.84K — $1.43 — $1.52 — $27.54M — 0 -$0.21 —
KALA BIO  KALA $4.24 —
+1.44
$27.36M — $16.36K — $4.2 — $4.38 — $27.36M — 0 -$7.47 —
Snow Lake Resources  LITM $3.46 —
+1.76
$27.07M — $191.31K — $3.4 — $3.6 — $27.07M — 0 -$2.92 —
Viewbix  VBIX $4.04 —
+1
$26.74M — $29.8K — $4 — $4.79 — $26.74M — 0 -$10.86 —
Focus Universal  FCUV $3.69 —
+0.54
$26.29M — $13.94K — $3.55 — $3.72 — $26.29M — 0 -$0.42 —
ATA Creativity Global  AACG $0.8199 —
-1.2
$26.25M — $5.75K — $0.8199 — $0.8499 — $26.25M — 0 -$0.14 —
Flux Power  FLUX $1.52 —
-1.3
$25.9M — $29.46K — $1.52 — $1.59 — $25.9M — 0 -$0.45 —
Coffee Holding  JVA $4.53 —
+3.66
$25.86M — $325.57K — $4.14 — $4.66 — $25.86M — 7.07 $0.64 —
Daré Bioscience  DARE $2.92 —
+1.21
$25.84M — $56.13K — $2.88 — $2.92 — $25.84M — 0 -$0.17 —
Xos  XOS $3.06 —
-1.29
$25.77M — $13.35K — $3.06 — $3.13 — $25.77M — 0 -$6.07 —
ReTo Eco-Solutions  RETO $3.05 —
-8.96
$25.67M — $2.14K — $3.05 — $3.05 — $25.67M — 0 -$91.95 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí