结果页面 9，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volcon VLCN | $0.6199 — |
-2.33
|
$2.7M — | $70.37K — | $0.6099 — | $0.65 — | $2.7M — | 0.00064 | $963.64 — | |
| My Size MYSZ | $1.27 — |
-2.31
|
$2.68M — | $126.1K — | $1.25 — | $1.35 — | $2.68M — | 0 | -$3.02 — | |
| Aptevo Therapeutics APVO | $0.3499 — |
+12.07
|
$2.67M — | $114.2M — | $0.3099 — | $0.7199 — | $2.67M — | 0.0012 | $276.44 — | |
| Auddia AUUD | $4.26 — |
-0.93
|
$2.64M — | $14.18K — | $4.19 — | $4.32 — | $2.64M — | 0 | -$27.8 — | |
| Crown Electrokinetics CRKN | $1.5 — |
-8.54
|
$2.61M — | $3.99K — | $1.5 — | $1.64 — | $2.61M — | 0.00064 | $2.33K — | |
| Alzamend Neuro ALZN | $3.54 — |
+0.43
|
$2.59M — | $26.32K — | $3.45 — | $3.55 — | $2.59M — | 0 | -$1,210 — | |
| Tantech TANH | $2.15 — |
-1.38
|
$2.56M — | $35.19K — | $2.14 — | $2.3 — | $2.56M — | 0 | -$204.47 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-7.55
|
$2.53M — | $534 — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Revelation Biosciences, Inc. REVB | $2.55 — |
+1.59
|
$2.46M — | $47.78K — | $2.52 — | $2.69 — | $2.46M — | 0 | -$82.06 — | |
| Token Cat TC | $0.78 — |
-2.5
|
$2.41M — | $195.9K — | $0.7299 — | $0.8499 — | $2.41M — | 0 | -$11.98 — | |
| Helius Medical HSDT | $4.5 — |
-2.81
|
$2.38M — | $7.38K — | $4.4 — | $4.77 — | $2.38M — | 0 | -$26.39 — | |
| Ucommune UK | $1.11 — |
-4.31
|
$2.35M — | $13.23K — | $1.1 — | $1.16 — | $2.35M — | 0 | -$8.07 — | |
| ReShape Lifesciences RSLS | $5 — |
-15.54
|
$2.26M — | $114.93K — | $5 — | $6.01 — | $2.26M — | 0 | -$345.7 — | |
| Farmmi FAMI | $1.8 — |
-1.1
|
$2.25M — | $6.91K — | $1.77 — | $1.8 — | $2.25M — | 0 | -$7.92 — | |
| Aditxt ADTX | $1.72 — |
-5.49
|
$2.08M — | $41.98K — | $1.72 — | $1.83 — | $2.08M — | 0 | -$27.03 — | |
| Silo Pharma SILO | $0.45 — |
-8.12
|
$2.01M — | $592.76K — | $0.44 — | $0.4799 — | $2.01M — | 0 | -$1.14 — | |
| EZGO EZGO | $0.34 — |
-1.06
|
$1.91M — | $83.08K — | $0.34 — | $0.3599 — | $1.91M — | 0 | -$2.8 — | |
| Stryve Foods SNAX | $0.4299 — |
-0.05
|
$1.87M — | $100 — | $0.4299 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| ENDRA Life Sciences NDRA | $3.03 — |
-2.04
|
$1.7M — | $7.25K — | $3.03 — | $3.18 — | $1.7M — | 0.0077 | $390.78 — | |
| SharpLink Gaming SBET | $2.93 — |
+0.69
|
$1.69M — | $36.4K — | $2.58 — | $2.97 — | $1.69M — | 0.061 | $47.28 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
-2.42
|
$1.66M — | $12.74K — | $0.77 — | $0.8 — | $1.66M — | 0 | -$3.55 — | |
| Lion Group Holding LGHL | $2.8 — |
-1.06
|
$1.51M — | $226.05K — | $2.72 — | $3.09 — | $1.51M — | 0 | -$125 — | |
| Bio-Path BPTH | $0.17 — |
-16.37
|
$1.39M — | $1 — | $0.17 — | $0.17 — | $1.39M — | 0.46 | $0.36 — | |
| Charles & Colvard CTHR | $0.3499 — |
+16.67
|
$1.09M — | $6.61K — | $0.33 — | $0.55 — | $1.09M — | 0 | -$4.73 — | |
| SCWorx WORX | $0.4299 — |
-8.89
|
$985.41K — | $325.09K — | $0.4199 — | $0.46 — | $985.41K — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $1.17 — |
-9.69
|
$961.75K — | $1.11M — | $1.16 — | $1.27 — | $961.75K — | 0 | -$151 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $13.83M — | $0.02999 — | $0.02999 — | $859.92K — | 0 | -$2.15 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
-4.69
|
$843.59K — | $86.42K — | $0.08 — | $0.08 — | $843.59K — | 0 | -$5,367 — | |
| E-Home Household Service EJH | $0.08999 — |
-1.2
|
$790.81K — | $2.19M — | $0.08999 — | $0.1 — | $790.81K — | 0 | -$239.3 — | |
| Avenue Therapeutics ATXI | $0.22 — |
0
|
$693.25K — | $351 — | $0.22 — | $0.23 — | $693.25K — | 0 | -$1.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$675.65K — | $8.07K — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.1 — | |
| Applied DNA Sciences APDN | $0.5899 — |
-1.17
|
$651.22K — | $274.01K — | $0.56 — | $0.5999 — | $651.22K — | 0.0023 | $248.73 — | |
| Healthcare Triangle, Inc. HCTI | $0.007799 — |
-19.59
|
$352.65K — | $321.16M — | $0.007499 — | $0.01 — | $352.65K — | 0 | -$1.13 — | |
| Virpax Pharmaceuticals VRPX | $0.22 — |
-2.27
|
$267.14K — | $3.15K — | $0.22 — | $0.23 — | $267.14K — | 0 | -$71 — | |
| NuCana NCNA | $0.04 — |
-11.85
|
$247.73K — | $68.21M — | $0.04 — | $0.05 — | $247.73K — | 0 | -$8.65 — | |
| Vincerx Pharma VINC | $0.04 — |
+1.19
|
$222.98K — | $78.45K — | $0.04 — | $0.05 — | $222.98K — | 0 | -$5.79 — | |
| Digital Ally DGLY | $0.02999 — |
-13.89
|
$179.18K — | $250.17M — | $0.02999 — | $0.02999 — | $179.18K — | 0 | -$111.5 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
-46.85
|
$141.08K — | $249.09M — | $0.05999 — | $0.08999 — | $141.08K — | 0 | -$63.14 — | |
| Mullen Automotive MULN | $0.17 — |
-13.88
|
$91.07K — | $26.58M — | $0.16 — | $0.19 — | $91.07K — | 0 | -$12,972 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.05 — |
+14.73
|
$0 — | $41.75K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.0091 — |
-34.06
|
$0 — | $277.03K — | $0.006799 — | $0.02 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $3.59 — |
+1.13
|
$0 — | $3.44K — | $3.59 — | $3.59 — | $0 — | 0 | -$1.16 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-13.33
|
$0 — | $14.03K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DatChat DATSW | $0.2099 — |
0
|
$0 — | $7 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.13 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $19.72 — |
-0.75
|
$0 — | $17.18K — | $19.66 — | $19.9 — | $0 — | 4.45 | $4.43 — | |
| FAT Brands FATBP | $3.08 — |
+0.65
|
$0 — | $54.39K — | $2.9 — | $3.23 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.67 — |
+17.16
|
$0 — | $2.4K — | $0.54 — | $0.67 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.4299 — |
-2.27
|
$0 — | $7.31K — | $0.4299 — | $0.44 — | $0 — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.2 — |
+17.58
|
$0 — | $6.53K — | $0.13 — | $0.2 — | $0 — | 0 | -$3.67 — | |
| AEye LIDRW | $0.05999 — |
+9.13
|
$0 — | $8.12K — | $0.05 — | $0.05999 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.006799 — |
+1.49
|
$0 — | $7.1K — | $0.006799 — | $0.006799 — | $0 — | 0.0036 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.88 — |
-0.08
|
$205.81M — | $1.16K — | $27.75 — | $27.88 — | $205.81M — | 14.15 | $1.97 — | |
| Virginia National Bankshares VABK | $37.41 — |
+0.36
|
$201.69M — | $823 — | $37.41 — | $37.41 — | $201.69M — | 11.33 | $3.3 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||