国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $426.42 — |
+0.1
|
$109.33B — | $1.28M — | $403.16 — | $430.71 — | $109.33B — | 29.96 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $631.71 — |
-1.64
|
$66.39B — | $318.7K — | $630 — | $646.22 — | $66.39B — | 15.13 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $424.21 — |
-2.24
|
$56.04B — | $462.34K — | $424.03 — | $431.5 — | $56.04B — | 1414.01 | $0.3 — | |
| argenx SE ARGX | $836.24 — |
+1.2
|
$51.49B — | $149.99K — | $824.7 — | $850.66 — | $51.49B — | 35.76 | $23.38 — | |
| Insmed Incorporated INSM | $183.55 — |
-1.44
|
$39.15B — | $1.04M — | $183 — | $187.88 — | $39.15B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $103 — |
-0.92
|
$24.77B — | $383.1K — | $102.98 — | $105 — | $24.77B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $37.68 — |
+1.02
|
$21.97B — | $2.33M — | $36.76 — | $38.08 — | $21.97B — | 16.45 | $2.29 — | |
| Incyte INCY | $101.79 — |
+0.21
|
$19.98B — | $1.81M — | $100.02 — | $103.86 — | $19.98B — | 17.25 | $5.9 — | |
| United Therapeutics UTHR | $436.46 — |
-0.5
|
$18.79B — | $307.35K — | $430.02 — | $440 — | $18.79B — | 16.55 | $26.36 — | |
| Genmab A/S GMAB | $29.01 — |
+1.04
|
$17.86B — | $2.19M — | $28.51 — | $29.39 — | $17.86B — | 15.03 | $1.93 — | |
| Roivant Sciences ROIV | $19.67 — |
+0.33
|
$13.43B — | $6.4M — | $19.32 — | $19.72 — | $13.43B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $203.16 — |
+1.08
|
$12.3B — | $138.86K — | $197.6 — | $203.84 — | $12.3B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $73.26 — |
-0.54
|
$11.87B — | $836.79K — | $72.4 — | $74.21 — | $11.87B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $60.65 — |
-2.15
|
$11.69B — | $654.17K — | $60.23 — | $61.91 — | $11.69B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $58.61 — |
-1.21
|
$10.96B — | $856.88K — | $57.74 — | $59.68 — | $10.96B — | 0 | -$4.52 — | |
| Madrigal Pharmaceuticals MDGL | $464.91 — |
+12.75
|
$10.36B — | $909.62K — | $405 — | $469.95 — | $10.36B — | 0 | -$12.66 — | |
| Exelixis EXEL | $37.98 — |
-0.21
|
$10.22B — | $1.21M — | $37.58 — | $38.9 — | $10.22B — | 18.25 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.37 — |
-0.91
|
$10.06B — | $743.02K — | $51.8 — | $52.67 — | $10.06B — | 19.46 | $2.69 — | |
| Bio-Techne TECH | $61.22 — |
-0.07
|
$9.53B — | $934.22K — | $60.78 — | $62.67 — | $9.53B — | 133.07 | $0.46 — | |
| Moderna MRNA | $24.05 — |
-3.47
|
$9.39B — | $6.6M — | $24.01 — | $25.15 — | $9.39B — | 0 | -$7.51 — | |
| Jazz Pharmaceuticals JAZZ | $137.07 — |
-0.95
|
$8.31B — | $241.98K — | $136 — | $139.07 — | $8.31B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $68.7 — |
+3.78
|
$8.04B — | $1.2M — | $65 — | $69.91 — | $8.04B — | 15.72 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $59.15 — |
-1.47
|
$7.08B — | $385.93K — | $59.15 — | $60.77 — | $7.08B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $91.2 — |
-1.96
|
$6.63B — | $159.55K — | $91.13 — | $93.58 — | $6.63B — | 0 | -$5.33 — | |
| Krystal Biotech KRYS | $206.93 — |
+4.59
|
$5.99B — | $350.02K — | $195.47 — | $212.98 — | $5.99B — | 31.02 | $6.67 — | |
| Legend Biotech LEGN | $32.04 — |
-0.28
|
$5.91B — | $452.98K — | $31.58 — | $32.8 — | $5.91B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $68.5 — |
+0.84
|
$5.44B — | $428.43K — | $66.22 — | $68.8 — | $5.44B — | 9.71 | $7.05 — | |
| Vaxcyte PCVX | $41.72 — |
-2.59
|
$5.42B — | $874.36K — | $41.72 — | $43.22 — | $5.42B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $38.5 — |
-2.8
|
$5.32B — | $759.52K — | $38.16 — | $39.31 — | $5.32B — | 0 | -$1.2 — | |
| Arcellx ACLX | $88.27 — |
+2.48
|
$4.9B — | $189.49K — | $84 — | $89.71 — | $4.9B — | 0 | -$3.41 — | |
| Praxis Precision Medicines PRAX | $183.03 — |
+0.57
|
$4.56B — | $260.58K — | $178.98 — | $186.6 — | $4.56B — | 0 | -$12.4 — | |
| Akero Therapeutics AKRO | $54.01 — |
-0.15
|
$4.33B — | $1.01M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Immunovant IMVT | $24 — |
+0.93
|
$4.18B — | $858.92K — | $23.31 — | $24.53 — | $4.18B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $41.88 — |
-2.26
|
$3.94B — | $618.96K — | $41.51 — | $42.78 — | $3.94B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $21.81 — |
-2.5
|
$3.68B — | $650.08K — | $21.72 — | $22.2 — | $3.68B — | 16.39 | $1.33 — | |
| Centessa Pharmaceuticals CNTA | $23.64 — |
-1.25
|
$3.17B — | $230.16K — | $23 — | $24.17 — | $3.17B — | 0 | -$1.85 — | |
| Dyne Therapeutics DYN | $22.18 — |
-8
|
$3.16B — | $818.58K — | $22.15 — | $23.91 — | $3.16B — | 0 | -$3.88 — | |
| Ultragenyx Pharmaceutical RARE | $32.65 — |
-2.45
|
$3.15B — | $682.3K — | $32.57 — | $33.5 — | $3.15B — | 0 | -$5.48 — | |
| Arcutis Biotherapeutics ARQT | $24.22 — |
-2.17
|
$2.97B — | $1.1M — | $23.85 — | $24.56 — | $2.97B — | 0 | -$0.34 — | |
| Tarsus Pharmaceuticals TARS | $70.21 — |
+0.59
|
$2.96B — | $255.78K — | $67.75 — | $70.52 — | $2.96B — | 0 | -$2.29 — | |
| Kiniksa Pharmaceuticals KNSA | $38.35 — |
+2.34
|
$2.91B — | $321.92K — | $37.47 — | $39.28 — | $2.91B — | 85.21 | $0.45 — | |
| Scholar Rock Holding SRRK | $27.75 — |
-3.58
|
$2.67B — | $607.75K — | $27.75 — | $29.2 — | $2.67B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $30.03 — |
-4.24
|
$2.63B — | $400.74K — | $29.95 — | $31.3 — | $2.63B — | 0 | -$3.84 — | |
| Adaptive Biotechnologies ADPT | $17.28 — |
-0.35
|
$2.63B — | $458.66K — | $16.51 — | $17.51 — | $2.63B — | 0 | -$0.81 — | |
| Apellis Pharmaceuticals APLS | $19.72 — |
-4.69
|
$2.5B — | $1.61M — | $19.44 — | $20.61 — | $2.5B — | 54.77 | $0.36 — | |
| Beam Therapeutics BEAM | $23.14 — |
-4.58
|
$2.34B — | $1.68M — | $23.05 — | $23.95 — | $2.34B — | 0 | -$4.5 — | |
| Agios Pharmaceuticals AGIO | $39.52 — |
-1.52
|
$2.3B — | $257.64K — | $38.9 — | $40.32 — | $2.3B — | 0 | -$7.01 — | |
| Recursion Pharmaceuticals RXRX | $5.12 — |
-5.96
|
$2.23B — | $26.96M — | $5.1 — | $5.32 — | $2.23B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $15.07 — |
-1.89
|
$2.2B — | $512.29K — | $14.89 — | $15.29 — | $2.2B — | 0 | -$2.81 — | |
| ImmunityBio IBRX | $2.12 — |
-6.42
|
$2.08B — | $5.29M — | $2.1 — | $2.23 — | $2.08B — | 0 | -$0.48 — | |
| Galapagos GLPG | $30.38 — |
-1.94
|
$2.06B — | $62.91K — | $30.31 — | $30.61 — | $2.06B — | 0 | -$5.05 — | |
| Cogent Biosciences COGT | $14.5 — |
-6.45
|
$2.03B — | $2.9M — | $14.48 — | $15.87 — | $2.03B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $15.61 — |
-3.1
|
$2.02B — | $80.92K — | $15.61 — | $15.93 — | $2.02B — | 0 | -$0.85 — | |
| uniQure QURE | $32.42 — |
-5.45
|
$2B — | $5.69M — | $28.5 — | $32.49 — | $2B — | 0 | -$3.9 — | |
| Edgewise Therapeutics EWTX | $17.08 — |
-4.95
|
$1.8B — | $381.62K — | $17.08 — | $17.89 — | $1.8B — | 0 | -$1.56 — | |
| Sarepta Therapeutics SRPT | $16.59 — |
-32.17
|
$1.74B — | $18.39M — | $15.08 — | $17.75 — | $1.74B — | 0 | -$0.68 — | |
| Immunocore IMCR | $32.03 — |
-1.08
|
$1.61B — | $52.07K — | $31.33 — | $32.5 — | $1.61B — | 0 | -$0.41 — | |
| Xeris Biopharma XERS | $9.92 — |
+0.15
|
$1.6B — | $1.16M — | $9.48 — | $10.02 — | $1.6B — | 0 | -$0.2 — | |
| AbCellera Biologics ABCL | $5.01 — |
-6.8
|
$1.5B — | $2.35M — | $5 — | $5.25 — | $1.5B — | 0 | -$0.56 — | |
| Terns Pharmaceuticals TERN | $17.05 — |
+21.53
|
$1.49B — | $10.12M — | $15.5 — | $18.74 — | $1.49B — | 0 | -$1.03 — | |
| Amylyx Pharmaceuticals AMLX | $13.74 — |
+0.99
|
$1.47B — | $512.81K — | $13.11 — | $13.88 — | $1.47B — | 0 | -$2.49 — | |
| Pharvaris PHVS | $22.09 — |
-1.84
|
$1.42B — | $92.57K — | $21.94 — | $22.48 — | $1.42B — | 0 | -$3.56 — | |
| BioCryst Pharmaceuticals BCRX | $6.75 — |
-1.68
|
$1.42B — | $4.4M — | $6.51 — | $6.9 — | $1.42B — | 0 | -$0.18 — | |
| Stoke Therapeutics STOK | $25.33 — |
-2.95
|
$1.39B — | $542.79K — | $24.66 — | $25.55 — | $1.39B — | 29.11 | $0.87 — | |
| Zymeworks ZYME | $18.08 — |
-4.29
|
$1.37B — | $266.78K — | $18.08 — | $18.77 — | $1.37B — | 0 | -$0.98 — | |
| Precigen PGEN | $3.88 — |
-6.85
|
$1.37B — | $1.14M — | $3.86 — | $4.15 — | $1.37B — | 0 | -$0.41 — | |
| Syndax Pharmaceuticals SNDX | $15.02 — |
+9.16
|
$1.29B — | $3.01M — | $13.15 — | $15.15 — | $1.29B — | 0 | -$3.89 — | |
| Novavax NVAX | $7.61 — |
-3.79
|
$1.24B — | $2.56M — | $7.59 — | $7.86 — | $1.24B — | 3.42 | $2.22 — | |
| ORIC Pharmaceuticals ORIC | $12.35 — |
-2.68
|
$1.2B — | $506.41K — | $12.16 — | $12.71 — | $1.2B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $81.96 — |
+0.64
|
$1.19B — | $133.41K — | $78.05 — | $83.37 — | $1.19B — | 0 | -$16.57 — | |
| Mind Medicine (MindMed) MNMD | $12.1 — |
-1.54
|
$1.18B — | $1.11M — | $11.99 — | $12.53 — | $1.18B — | 0 | -$1.34 — | |
| Taysha Gene Therapies TSHA | $4.28 — |
-4.15
|
$1.17B — | $2M — | $4 — | $4.54 — | $1.17B — | 0 | -$0.34 — | |
| Innoviva INVA | $18.05 — |
-0.36
|
$1.14B — | $112.51K — | $17.91 — | $18.21 — | $1.14B — | 31.65 | $0.57 — | |
| Nanobiotix NBTX | $20.07 — |
+13.39
|
$1.13B — | $124.07K — | $18.58 — | $20.26 — | $1.13B — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $4.26 — |
-6.89
|
$1.09B — | $2.05M — | $4.25 — | $4.57 — | $1.09B — | 0 | -$1.06 — | |
| Maravai LifeSciences MRVI | $2.87 — |
-2.38
|
$1.05B — | $515.24K — | $2.87 — | $2.96 — | $1.05B — | 0 | -$1.37 — | |
| Phathom Pharmaceuticals PHAT | $13.99 — |
+1.86
|
$994.94M — | $508.12K — | $13.31 — | $13.99 — | $994.94M — | 0 | -$3.76 — | |
| AnaptysBio ANAB | $35.22 — |
-2.28
|
$985.21M — | $92.75K — | $34.77 — | $36.5 — | $985.21M — | 0 | -$4.39 — | |
| Kura Oncology KURA | $10.04 — |
+2.71
|
$871.01M — | $2.03M — | $8.83 — | $10.17 — | $871.01M — | 0 | -$2.25 — | |
| Arbutus Biopharma ABUS | $4.47 — |
-2.4
|
$856.89M — | $374.08K — | $4.45 — | $4.58 — | $856.89M — | 0 | -$0.29 — | |
| Savara SVRA | $4.16 — |
-2.69
|
$836.41M — | $663.83K — | $4.16 — | $4.3 — | $836.41M — | 0 | -$0.51 — | |
| Valneva SE VALN | $9.13 — |
+0.88
|
$810.31M — | $5.44K — | $9.13 — | $9.28 — | $810.31M — | 0 | -$1.06 — | |
| Tyra Biosciences, Inc. TYRA | $15.1 — |
-2.14
|
$804.79M — | $255.21K — | $14.88 — | $15.72 — | $804.79M — | 0 | -$1.79 — | |
| Geron GERN | $1.19 — |
-1.25
|
$756.05M — | $4.84M — | $1.16 — | $1.22 — | $756.05M — | 0 | -$0.13 — | |
| Monte Rosa Therapeutics GLUE | $12.09 — |
+0.17
|
$746.67M — | $379.06K — | $11.5 — | $12.31 — | $746.67M — | 31.00 | $0.39 — | |
| Vir Biotechnology VIR | $5.31 — |
-5.18
|
$737.65M — | $592.7K — | $5.3 — | $5.52 — | $737.65M — | 0 | -$4.01 — | |
| Day One Biopharmaceuticals DAWN | $7.14 — |
-2.33
|
$731.36M — | $567.52K — | $7.11 — | $7.35 — | $731.36M — | 0 | -$0.89 — | |
| Replimune REPL | $9.05 — |
-2.79
|
$706.02M — | $808.07K — | $9.02 — | $9.41 — | $706.02M — | 0 | -$3.24 — | |
| Arvinas ARVN | $9.59 — |
-1.39
|
$703.71M — | $895.8K — | $9.52 — | $9.72 — | $703.71M — | 0 | -$1.01 — | |
| MeiraGTx MGTX | $8.55 — |
-2.06
|
$687.83M — | $124.69K — | $8.55 — | $8.86 — | $687.83M — | 0 | -$2.03 — | |
| Anavex Life Sciences AVXL | $7.65 — |
-1.16
|
$657.09M — | $396.69K — | $7.62 — | $7.79 — | $657.09M — | 0 | -$0.57 — | |
| CytomX Therapeutics CTMX | $3.96 — |
+0.64
|
$652.23M — | $2.66M — | $3.71 — | $4.18 — | $652.23M — | 7.91 | $0.5 — | |
| Erasca ERAS | $2.27 — |
-4.62
|
$643.93M — | $733.06K — | $2.27 — | $2.38 — | $643.93M — | 0 | -$0.39 — | |
| Absci ABSI | $4 — |
-2.68
|
$598.09M — | $1.85M — | $3.87 — | $4.11 — | $598.09M — | 0 | -$0.95 — | |
| Ventyx Biosciences VTYX | $8.2 — |
-0.36
|
$584.73M — | $1.38M — | $7.8 — | $8.53 — | $584.73M — | 0 | -$1.66 — | |
| REGENXBIO RGNX | $11.48 — |
-4.25
|
$579.9M — | $218.19K — | $11.39 — | $11.96 — | $579.9M — | 0 | -$3.44 — | |
| Olema Pharmaceuticals OLMA | $8.27 — |
-1.78
|
$567.61M — | $672.59K — | $8.18 — | $8.85 — | $567.61M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.17 — |
-3.5
|
$547.45M — | $342.15K — | $10.16 — | $10.56 — | $547.45M — | 0 | -$5.62 — | |
| Rigel Pharmaceuticals RIGL | $30.12 — |
-1.73
|
$540.27M — | $259.32K — | $30.01 — | $30.8 — | $540.27M — | 5.54 | $5.43 — | |
| Gossamer Bio GOSS | $2.32 — |
-2.94
|
$531M — | $781.36K — | $2.29 — | $2.37 — | $531M — | 0 | -$0.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}