国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $454.67 — |
-0.23
|
$116.57B — | $324.47K — | $452.83 — | $459.00 — | $116.57B — | 31.97 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $738.05 — |
-1.94
|
$78.22B — | $265.50K — | $736.41 — | $757.35 — | $78.22B — | 17.69 | $41.70 — | ||
| argenx SE ARGX | $852.75 — |
+0.21
|
$53.11B — | $132.99K — | $847.57 — | $858.43 — | $53.11B — | 36.44 | $23.40 — | ||
| Alnylam Pharmaceuticals ALNY | $392.30 — |
+0.2
|
$51.83B — | $287.97K — | $390.65 — | $399.57 — | $51.83B — | 1265.48 | $0.31 — | ||
| Insmed Incorporated INSM | $202.01 — |
+2.59
|
$43.08B — | $936.76K — | $192.50 — | $202.58 — | $43.08B — | 0 | -$6.18 — | ||
| United Therapeutics UTHR | $496.62 — |
-0.73
|
$22.46B — | $152.77K — | $491.76 — | $498.71 — | $22.46B — | 18.84 | $26.36 — | ||
| Royalty Pharma RPRX | $38.05 — |
-1.26
|
$22.19B — | $879.33K — | $38.01 — | $38.66 — | $22.19B — | 21.73 | $1.75 — | ||
| BioNTech SE BNTX | $92.00 — |
-1.86
|
$22.12B — | $462.04K — | $91.44 — | $93.74 — | $22.12B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $31.25 — |
-1.02
|
$19.37B — | $665.18K — | $31.20 — | $31.76 — | $19.37B — | 13.64 | $2.29 — | ||
| Incyte INCY | $96.86 — |
-1.8
|
$19.02B — | $531.70K — | $96.44 — | $98.69 — | $19.02B — | 16.41 | $5.90 — | ||
| Roivant Sciences ROIV | $22.02 — |
+0.57
|
$15.32B — | $1.75M — | $21.80 — | $22.30 — | $15.32B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $77.52 — |
-1.87
|
$14.99B — | $1.93M — | $73.00 — | $77.73 — | $14.99B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.86 — |
+0.47
|
$14.43B — | $545.39K — | $72.73 — | $75.95 — | $14.43B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $207.88 — |
-2.51
|
$12.70B — | $277.07K — | $204.52 — | $210.43 — | $12.70B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $78.11 — |
-2.07
|
$12.65B — | $566.91K — | $77.16 — | $79.56 — | $12.65B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $549.70 — |
-1.94
|
$12.48B — | $60.01K — | $544.24 — | $559.99 — | $12.48B — | 0 | -$12.89 — | ||
| Moderna MRNA | $29.62 — |
-1
|
$11.57B — | $2.81M — | $29.04 — | $29.92 — | $11.57B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.31 — |
-0.17
|
$11.12B — | $614.20K — | $40.83 — | $41.43 — | $11.12B — | 17.35 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $168.76 — |
-0.45
|
$10.25B — | $260.38K — | $167.81 — | $170.24 — | $10.25B — | 0 | -$6.15 — | ||
| BioMarin Pharmaceutical BMRN | $51.90 — |
-0.42
|
$9.97B — | $410.46K — | $51.48 — | $52.48 — | $9.97B — | 19.29 | $2.69 — | ||
| Bio-Techne TECH | $57.13 — |
-2.65
|
$8.90B — | $650.50K — | $56.86 — | $58.90 — | $8.90B — | 116.60 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $61.53 — |
-10.1
|
$8.51B — | $1.96M — | $59.51 — | $68.15 — | $8.51B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $102.41 — |
-2.44
|
$7.95B — | $132.22K — | $102.02 — | $104.71 — | $7.95B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $64.43 — |
+1.54
|
$7.58B — | $447.73K — | $62.98 — | $64.59 — | $7.58B — | 13.59 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $60.98 — |
-1.9
|
$7.46B — | $287.76K — | $60.69 — | $62.29 — | $7.46B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $241.80 — |
-0.49
|
$7.01B — | $111.05K — | $238.84 — | $243.66 — | $7.01B — | 36.19 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $272.10 — |
-1.56
|
$6.80B — | $164.15K — | $269.76 — | $282.00 — | $6.80B — | 0 | -$12.97 — | ||
| Cogent Biosciences COGT | $40.31 — |
+0.17
|
$6.19B — | $699.32K — | $39.37 — | $41.05 — | $6.19B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.88 — |
-1.8
|
$6.01B — | $198.00K — | $74.17 — | $75.98 — | $6.01B — | 8.70 | $8.60 — | ||
| Vaxcyte PCVX | $43.55 — |
-1.78
|
$5.70B — | $469.01K — | $43.48 — | $44.52 — | $5.70B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $25.89 — |
-0.4
|
$5.22B — | $308.22K — | $25.69 — | $26.51 — | $5.22B — | 0 | -$2.82 — | ||
| Crinetics Pharmaceuticals CRNX | $49.91 — |
+1.19
|
$4.74B — | $158.77K — | $48.98 — | $50.19 — | $4.74B — | 0 | -$4.53 — | ||
| Terns Pharmaceuticals TERN | $42.62 — |
-3.16
|
$4.64B — | $1.30M — | $42.30 — | $45.17 — | $4.64B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $26.93 — |
-1.23
|
$4.56B — | $258.49K — | $26.78 — | $27.47 — | $4.56B — | 17.37 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $43.89 — |
-2.98
|
$4.48B — | $368.67K — | $43.63 — | $45.27 — | $4.48B — | 0 | -$3.15 — | ||
| Legend Biotech LEGN | $21.80 — |
-0.98
|
$4.03B — | $1.06M — | $21.56 — | $22.27 — | $4.03B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $67.22 — |
-1.64
|
$3.89B — | $287.47K — | $66.03 — | $69.50 — | $3.89B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.72 — |
-1.64
|
$3.80B — | $323.20K — | $25.70 — | $26.70 — | $3.80B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.72 — |
-0.79
|
$3.52B — | $379.83K — | $28.46 — | $29.40 — | $3.52B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $34.91 — |
-3.64
|
$3.37B — | $389.17K — | $34.40 — | $36.54 — | $3.37B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $79.23 — |
-1.55
|
$3.36B — | $118.79K — | $79.23 — | $81.08 — | $3.36B — | 0 | -$1.99 — | ||
| Dyne Therapeutics DYN | $19.51 — |
-0.41
|
$3.27B — | $476.51K — | $19.06 — | $19.80 — | $3.27B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.44 — |
-0.26
|
$3.14B — | $83.86K — | $41.34 — | $42.00 — | $3.14B — | 92.08 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $24.33 — |
-0.94
|
$3.08B — | $382.87K — | $24.00 — | $24.88 — | $3.08B — | 67.58 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $33.51 — |
+0.42
|
$2.94B — | $181.69K — | $33.27 — | $33.90 — | $2.94B — | 0 | -$1.89 — | ||
| Olema Pharmaceuticals OLMA | $35.06 — |
-2.15
|
$2.81B — | $1.12M — | $34.67 — | $36.26 — | $2.81B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.63 — |
-0.75
|
$2.70B — | $522.82K — | $26.37 — | $27.38 — | $2.70B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $16.93 — |
-2.36
|
$2.64B — | $473.72K — | $16.89 — | $17.55 — | $2.64B — | 0 | -$2.92 — | ||
| Edgewise Therapeutics EWTX | $22.83 — |
-4.63
|
$2.42B — | $370.64K — | $22.83 — | $24.31 — | $2.42B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.69 — |
0
|
$2.40B — | $509.47K — | $15.50 — | $15.96 — | $2.40B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $18.24 — |
+2.99
|
$2.35B — | $78.38K — | $17.96 — | $18.37 — | $2.35B — | 0 | -$1.00 — | ||
| Sarepta Therapeutics SRPT | $22.33 — |
+3.62
|
$2.34B — | $1.53M — | $21.35 — | $22.97 — | $2.34B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.18 — |
-0.48
|
$2.18B — | $5.84M — | $4.15 — | $4.33 — | $2.18B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.17 — |
-2.25
|
$2.14B — | $4.67M — | $2.15 — | $2.25 — | $2.14B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $30.88 — |
-0.76
|
$2.03B — | $26.72K — | $30.73 — | $31.35 — | $2.03B — | 0 | -$7.91 — | ||
| Zymeworks ZYME | $25.71 — |
-0.98
|
$1.95B — | $129.16K — | $25.47 — | $26.20 — | $1.95B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $33.02 — |
+0.11
|
$1.89B — | $150.70K — | $32.40 — | $33.31 — | $1.89B — | 48.55 | $0.68 — | ||
| Immunocore IMCR | $36.18 — |
+0.44
|
$1.83B — | $74.03K — | $35.73 — | $36.91 — | $1.83B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $21.02 — |
+0.67
|
$1.83B — | $543.16K — | $20.60 — | $21.43 — | $1.83B — | 0 | -$3.60 — | ||
| Taysha Gene Therapies TSHA | $5.80 — |
+0.69
|
$1.59B — | $726.94K — | $5.71 — | $5.85 — | $1.59B — | 0 | -$0.33 — | ||
| Pharvaris PHVS | $24.30 — |
+1.65
|
$1.58B — | $52.72K — | $23.66 — | $24.52 — | $1.58B — | 0 | -$3.40 — | ||
| BioCryst Pharmaceuticals BCRX | $7.49 — |
-1.38
|
$1.58B — | $1.12M — | $7.46 — | $7.70 — | $1.58B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $26.22 — |
-2.35
|
$1.53B — | $186.59K — | $25.98 — | $26.89 — | $1.53B — | 0 | -$7.01 — | ||
| Innoviva INVA | $20.11 — |
-0.15
|
$1.50B — | $237.27K — | $20.11 — | $20.71 — | $1.50B — | 12.11 | $1.66 — | ||
| Precigen PGEN | $3.85 — |
+1.05
|
$1.36B — | $1.25M — | $3.64 — | $3.90 — | $1.36B — | 0 | -$1.42 — | ||
| Maravai LifeSciences MRVI | $3.71 — |
+1.09
|
$1.36B — | $227.15K — | $3.61 — | $3.73 — | $1.36B — | 0 | -$0.84 — | ||
| Amylyx Pharmaceuticals AMLX | $12.29 — |
-2.15
|
$1.35B — | $282.39K — | $12.25 — | $12.93 — | $1.35B — | 0 | -$1.79 — | ||
| Savara SVRA | $6.59 — |
-0.3
|
$1.34B — | $1.48M — | $6.52 — | $6.74 — | $1.34B — | 0 | -$0.53 — | ||
| Sana Biotechnology SANA | $5.03 — |
-1.08
|
$1.34B — | $2.33M — | $4.91 — | $5.29 — | $1.34B — | 0 | -$0.96 — | ||
| AnaptysBio ANAB | $44.90 — |
-1.46
|
$1.26B — | $131.44K — | $44.03 — | $46.00 — | $1.26B — | 0 | -$2.82 — | ||
| uniQure QURE | $20.16 — |
-1.35
|
$1.26B — | $1.97M — | $20.00 — | $22.00 — | $1.26B — | 0 | -$4.40 — | ||
| Tyra Biosciences, Inc. TYRA | $22.98 — |
+3.89
|
$1.23B — | $109.38K — | $22.48 — | $23.59 — | $1.23B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.39 — |
+2.57
|
$1.20B — | $507.73K — | $12.00 — | $12.53 — | $1.20B — | 0 | -$1.98 — | ||
| Monte Rosa Therapeutics GLUE | $18.46 — |
+12.22
|
$1.20B — | $978.65K — | $17.41 — | $18.90 — | $1.20B — | 57.68 | $0.32 — | ||
| Xeris Biopharma XERS | $7.00 — |
-0.64
|
$1.16B — | $476.23K — | $6.95 — | $7.09 — | $1.16B — | 0 | -$0.10 — | ||
| Inhibrx Biosciences INBX | $76.26 — |
+0.07
|
$1.11B — | $65.33K — | $75.00 — | $77.75 — | $1.11B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $15.26 — |
+3.85
|
$1.09B — | $166.12K — | $14.73 — | $15.30 — | $1.09B — | 0 | -$3.76 — | ||
| Nanobiotix NBTX | $22.49 — |
+1.58
|
$1.08B — | $11.68K — | $22.38 — | $22.57 — | $1.08B — | 0 | -$1.28 — | ||
| Novavax NVAX | $6.38 — |
-3.02
|
$1.04B — | $1.11M — | $6.36 — | $6.58 — | $1.04B — | 3.17 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.45 — |
-1.71
|
$1.03B — | $777.88K — | $3.43 — | $3.57 — | $1.03B — | 0 | -$0.57 — | ||
| Erasca ERAS | $3.60 — |
+4.96
|
$1.02B — | $1.43M — | $3.34 — | $3.65 — | $1.02B — | 0 | -$0.43 — | ||
| Kura Oncology KURA | $10.72 — |
+1.52
|
$932.83M — | $318.24K — | $10.35 — | $10.73 — | $932.83M — | 0 | -$2.48 — | ||
| Vir Biotechnology VIR | $6.59 — |
-1.86
|
$917.53M — | $626.08K — | $6.36 — | $6.70 — | $917.53M — | 0 | -$3.62 — | ||
| Arbutus Biopharma ABUS | $4.67 — |
-5.66
|
$898.15M — | $519.58K — | $4.67 — | $5.04 — | $898.15M — | 0 | -$0.23 — | ||
| ORIC Pharmaceuticals ORIC | $8.99 — |
-2.6
|
$875.53M — | $602.58K — | $8.82 — | $9.41 — | $875.53M — | 0 | -$1.71 — | ||
| Arvinas ARVN | $11.83 — |
-4.11
|
$868.70M — | $374.88K — | $11.61 — | $12.44 — | $868.70M — | 0 | -$0.81 — | ||
| Day One Biopharmaceuticals DAWN | $8.44 — |
+2.06
|
$866.58M — | $475.32K — | $8.28 — | $8.73 — | $866.58M — | 0 | -$1.52 — | ||
| Gossamer Bio GOSS | $3.73 — |
-1.45
|
$864.49M — | $1.63M — | $3.63 — | $3.87 — | $864.49M — | 0 | -$0.69 — | ||
| Geron GERN | $1.33 — |
+0.38
|
$852.20M — | $2.07M — | $1.30 — | $1.34 — | $852.20M — | 0 | -$0.12 — | ||
| Replimune REPL | $9.82 — |
-1.31
|
$770.31M — | $445.43K — | $9.78 — | $10.12 — | $770.31M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $41.45 — |
-2.42
|
$752.37M — | $88.23K — | $41.00 — | $42.73 — | $752.37M — | 6.69 | $6.19 — | ||
| Valneva SE VALN | $8.52 — |
-0.64
|
$735.96M — | $9.86K — | $8.52 — | $8.62 — | $735.96M — | 0 | -$1.53 — | ||
| REGENXBIO RGNX | $14.06 — |
+1.66
|
$711.76M — | $226.09K — | $13.68 — | $14.21 — | $711.76M — | 0 | -$3.46 — | ||
| Annexon ANNX | $4.78 — |
-2.75
|
$711.74M — | $888.90K — | $4.77 — | $5.00 — | $711.74M — | 0 | -$1.41 — | ||
| CytomX Therapeutics CTMX | $4.13 — |
+0.12
|
$700.62M — | $615.91K — | $4.01 — | $4.20 — | $700.62M — | 13.78 | $0.30 — | ||
| Lyell Immunopharma LYEL | $32.88 — |
+1.48
|
$698.50M — | $17.15K — | $32.00 — | $33.43 — | $698.50M — | 0 | -$22.75 — | ||
| MeiraGTx MGTX | $8.47 — |
-4.83
|
$681.76M — | $212.78K — | $8.31 — | $9.15 — | $681.76M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $11.01 — |
+0.5
|
$628.77M — | $201.94K — | $10.87 — | $11.18 — | $628.77M — | 0 | -$3.75 — | ||
| Cullinan Therapeutics CGEM | $10.24 — |
-5.31
|
$605.24M — | $454.36K — | $10.18 — | $11.23 — | $605.24M — | 0 | -$3.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}