国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (38)
生物技术 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4099 — |
-4.93
|
$499.13M — | $2.16M — | $0.3599 — | $0.4099 — | $499.13M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+1.17
|
$397.06M — | $1.05M — | $0.28 — | $0.2899 — | $397.06M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.85 — |
+10.47
|
$202.31M — | $41.64K — | $2.57 — | $2.86 — | $202.31M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$52.56M — | $22.84K — | $0.16 — | $0.17 — | $52.56M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$35.09M — | $63.34K — | $0.08 — | $0.08 — | $35.09M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-12.95
|
$20.86M — | $9.23K — | $0.05 — | $0.05999 — | $20.86M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.17 — |
+12.58
|
$15.38M — | $136.58K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.66M — | $7.5K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Bioxytran BIXT | $0.13 — |
+30.1
|
$11.56M — | $85.65K — | $0.1199 — | $0.13 — | $11.56M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.26 — |
-16.05
|
$11.3M — | $8K — | $0.26 — | $0.26 — | $11.3M — | 0 | -$0.16 — | |
| BetterLife Pharma BETRF | $0.08 — |
+4.44
|
$10.42M — | $19K — | $0.08 — | $0.08 — | $10.42M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.59M — | $2.08K — | $0.05999 — | $0.05999 — | $9.59M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-6.88
|
$6.71M — | $70K — | $0.02 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
-20.52
|
$6.46M — | $139.8K — | $0.04 — | $0.05999 — | $6.46M — | 1.07 | $0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.77M — | $1K — | $0.07 — | $0.07 — | $1.77M — | 3.25 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
+11.46
|
$1.5M — | $3.47K — | $0.1799 — | $0.1799 — | $1.5M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$1M — | $5K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $2.48 — |
0
|
$32.56M — | $250 — | $3.1 — | $3.26 — | $32.56M — | 0 | -$1.62 — | |
| Relief Therapeutics Holding SA RLFTF | $2.59 — |
+6.94
|
$32.55M — | $75 — | $2.42 — | $2.42 — | $32.55M — | 0 | -$1.62 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.45M — | $5K — | $0.14 — | $0.14 — | $2.45M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.12M — | $250 — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}