国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (30)
生物技术 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics NWBO | $0.25 — |
+1.23
|
$380.55M — | $3.26M — | $0.23 — | $0.25 — | $380.55M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.30 — |
-0.17
|
$378.77M — | $376.65K — | $0.28 — | $0.30 — | $378.77M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.81 — |
+12.4
|
$205.91M — | $39.59K — | $2.60 — | $2.87 — | $205.91M — | 0 | -$0.27 — | ||
| Nuo Therapeutics AURX | $2.18 — |
-4.8
|
$104.81M — | $700.00 — | $2.18 — | $2.18 — | $104.81M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.72 — |
-1.32
|
$48.82M — | $1.00K — | $0.72 — | $0.72 — | $48.82M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-13.86
|
$38.35M — | $70.80K — | $0.08 — | $0.10 — | $38.35M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $10.10K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-6.56
|
$31.19M — | $1.50K — | $0.57 — | $0.60 — | $31.19M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+0.29
|
$29.42M — | $156.90K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.03 — |
+52.49
|
$15.87M — | $6.00K — | $0.02 — | $0.02 — | $15.87M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.10 — |
+6.19
|
$9.37M — | $14.00K — | $0.10 — | $0.10 — | $9.37M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
+4.17
|
$8.63M — | $40.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-5.56
|
$8.42M — | $12.90K — | $0.08 — | $0.09 — | $8.42M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
+3.17
|
$7.17M — | $2.54K — | $0.62 — | $0.65 — | $7.17M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-4.76
|
$6.07M — | $134.50K — | $0.03 — | $0.04 — | $6.07M — | 0 | $0.00 — | ||
| BioVaxys Technology BVAXF | $0.20 — |
+13.09
|
$5.96M — | $6.00K — | $0.19 — | $0.20 — | $5.96M — | 0 | -$0.17 — | ||
| Lexston Mining LEXTF | $0.22 — |
+33.36
|
$3.28M — | $32.00K — | $0.18 — | $0.22 — | $3.28M — | 0 | -$0.18 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-27.27
|
$2.97M — | $148.37K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | ||
| Algernon Health AGNPF | $0.06 — |
+7.72
|
$2.06M — | $1.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.98
|
$1.59M — | $3.24K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+19.58
|
$986.56K — | $11.00K — | $0.06 — | $0.08 — | $986.56K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.04
|
$606.72K — | $12.50K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.30 — |
-3.61
|
$41.55M — | $2.45K — | $3.21 — | $3.53 — | $41.55M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
+4.84
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $10.40 — |
+15.43
|
$40.44M — | $2.23K — | $8.00 — | $10.40 — | $40.44M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| International Stem Cell ISCO | $0.15 — |
0
|
$1.20M — | $10.10K — | $0.16 — | $0.16 — | $1.20M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+4.55
|
$956.27K — | $2.22K — | $0.07 — | $0.07 — | $956.27K — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}