国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (38)
生物技术 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $1.79M — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$388.18M — | $1.95M — | $0.26 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.11 — |
0
|
$153.62M — | $828.96K — | $1.9 — | $2.44 — | $153.62M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.32 — |
0
|
$87M — | $2.8K — | $1.31 — | $1.32 — | $87M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.65 — |
0
|
$77.26M — | $7.09K — | $1.63 — | $1.71 — | $77.26M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.54K — | $0.13 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$32.78M — | $409.08K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $2K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$16.36M — | $52.16K — | $0.02999 — | $0.02999 — | $16.36M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.32M — | $60.32K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.71M — | $51K — | $0.08999 — | $0.08999 — | $12.71M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.14 — |
0
|
$12.45M — | $78.64K — | $0.13 — | $0.14 — | $12.45M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.78M — | $2.33K — | $0.07 — | $0.07 — | $9.78M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.8M — | $122.85K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $17.25K — | $0.04 — | $0.05 — | $7.41M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.45M — | $32.82K — | $0.05999 — | $0.05999 — | $1.45M — | 2.66 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
0
|
$1.33M — | $65.63K — | $0.17 — | $0.2099 — | $1.33M — | 0.44 | $0.36 — | |
| Lexston Mining LEXTF | $0.14 — |
0
|
$1.02M — | $8.72K — | $0.11 — | $0.14 — | $1.02M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.01M — | $1.97K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.07 — | |
| ZIVO Bioscience ZIVO | $17.51 — |
0
|
$66.77M — | $194 — | $17.51 — | $17.51 — | $66.77M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
0
|
$38.51M — | $155 — | $2.87 — | $2.87 — | $38.51M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.98 — |
0
|
$37.37M — | $4.9K — | $2.83 — | $2.94 — | $37.37M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.12M — | $500 — | $0.55 — | $0.55 — | $31.12M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.49 — |
0
|
$4M — | $795 — | $2.49 — | $3.55 — | $4M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.63M — | $1K — | $0.28 — | $0.28 — | $2.63M — | 0 | -$0.27 — | |
| Qrons QRON | $0.07 — |
0
|
$1.32M — | $71.43K — | $0.07 — | $0.1199 — | $1.32M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $776 — | $0.14 — | $0.17 — | $1.12M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$904.42K — | $200 — | $0.07 — | $0.07 — | $904.42K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}