国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (38)
生物技术 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
-1.77
|
$420.01M — | $2.91M — | $0.2999 — | $0.33 — | $420.01M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
+0.44
|
$284.08M — | $669.62K — | $0.23 — | $0.25 — | $284.08M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.15 — |
+0.47
|
$152.79M — | $24.1K — | $2.15 — | $2.15 — | $152.79M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$82.58M — | $200 — | $1.24 — | $1.24 — | $82.58M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $10.5K — | $1.45 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$49.27M — | $5K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-5.05
|
$38.71M — | $60.42K — | $0.08999 — | $0.1 — | $38.71M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.06 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+0.92
|
$22.46M — | $37.52K — | $0.05 — | $0.05999 — | $22.46M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
+5.68
|
$14.56M — | $29.98K — | $0.16 — | $0.16 — | $14.56M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.14 — |
+7.08
|
$12.32M — | $12.5K — | $0.14 — | $0.14 — | $12.32M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.27 — |
-14.07
|
$11.95M — | $2.5K — | $0.27 — | $0.27 — | $11.95M — | 0 | -$0.16 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.66 | $0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$9.76M — | $270K — | $0.02 — | $0.02 — | $9.76M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.63M — | $2.08K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+3.71
|
$9.62M — | $116.26K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.38M — | $2K — | $0.05999 — | $0.05999 — | $9.38M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+9.78
|
$9.29M — | $10K — | $0.05 — | $0.05 — | $9.29M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.57M — | $100 — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
+0.71
|
$1.17M — | $1 — | $0.14 — | $0.14 — | $1.17M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-5.26
|
$1.02M — | $4.33K — | $0.008699 — | $0.009199 — | $1.02M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.13 — |
+83.92
|
$968.18K — | $10K — | $0.07 — | $0.11 — | $968.18K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $19 — |
+5.56
|
$71.42M — | $100 — | $19 — | $19 — | $71.42M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.2 — |
0
|
$40.13M — | $317 — | $2.7 — | $3 — | $40.13M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $2.99 — |
-0.99
|
$37.5M — | $122 — | $2.99 — | $2.99 — | $37.5M — | 0 | -$1.65 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.5 — |
0
|
$5.62M — | $100 — | $3.5 — | $3.5 — | $5.62M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
0
|
$1.21M — | $120 — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$888.49K — | $4 — | $0.11 — | $0.11 — | $888.49K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}