结果页面 5，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAB Biotherapeutics SABS | $2.56 — |
-0.78
|
$23.78M — | $27.59K — | $2.46 — | $2.7 — | $23.78M — | 0 | -$3.7 — | |
| Pulmatrix PULM | $6.46 — |
-1.52
|
$23.59M — | $909 — | $6.46 — | $6.56 — | $23.59M — | 0 | -$3.35 — | |
| FibroGen FGEN | $5.8 — |
+3.2
|
$23.44M — | $13.12K — | $5.62 — | $5.81 — | $23.44M — | 0 | -$30 — | |
| BioAtla BCAB | $0.4 — |
+2.99
|
$23.35M — | $250.71K — | $0.39 — | $0.4 — | $23.35M — | 0 | -$1.22 — | |
| VYNE Therapeutics VYNE | $1.4 — |
+1.45
|
$23.33M — | $108.45K — | $1.38 — | $1.45 — | $23.33M — | 0 | -$0.98 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
+0.43
|
$22.33M — | $30.09K — | $1.15 — | $1.18 — | $22.33M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.45
|
$22.29M — | $70.82K — | $0.38 — | $0.38 — | $22.29M — | 0 | -$0.81 — | |
| Daré Bioscience DARE | $2.49 — |
+3.59
|
$22M — | $1.14K — | $2.41 — | $2.49 — | $22M — | 0 | -$0.17 — | |
| CASI Pharmaceuticals CASI | $1.41 — |
+0.38
|
$21.85M — | $7.61K — | $1.41 — | $1.42 — | $21.85M — | 0 | -$2.54 — | |
| NanoViricides NNVC | $1.35 — |
-2.87
|
$21.7M — | $40.25K — | $1.34 — | $1.39 — | $21.7M — | 0 | -$0.69 — | |
| Sol-Gel SLGL | $7.4 — |
+5.56
|
$20.61M — | $3.89K — | $7.21 — | $7.4 — | $20.61M — | 0 | -$4.7 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+1.74
|
$20.6M — | $31.4K — | $0.5999 — | $0.64 — | $20.6M — | 0 | -$2.51 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Citius Pharmaceuticals CTXR | $1.78 — |
-8.27
|
$19.83M — | $711.48K — | $1.72 — | $1.95 — | $19.83M — | 0 | -$5.76 — | |
| Curis CRIS | $1.88 — |
+1.35
|
$19.62M — | $25K — | $1.81 — | $1.88 — | $19.62M — | 0 | -$6.08 — | |
| Rallybio RLYB | $0.4699 — |
-8.94
|
$19.35M — | $2.5M — | $0.4199 — | $0.52 — | $19.35M — | 0 | -$1.07 — | |
| Marker Therapeutics MRKR | $1.7 — |
+6.34
|
$19.24M — | $63.64K — | $1.65 — | $1.82 — | $19.24M — | 0 | -$1.32 — | |
| Cingulate CING | $4.53 — |
+0.44
|
$19.23M — | $26.21K — | $4.49 — | $4.69 — | $19.23M — | 0 | -$4.03 — | |
| Hoth Therapeutics HOTH | $1.37 — |
+4.98
|
$18.03M — | $515.47K — | $1.31 — | $1.47 — | $18.03M — | 0 | -$1.06 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+0.71
|
$17.93M — | $6.71K — | $1.4 — | $1.48 — | $17.93M — | 0 | -$1.21 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+5.48
|
$17.93M — | $9.71M — | $0.33 — | $0.38 — | $17.93M — | 0 | -$2.78 — | |
| MEI Pharma MEIP | $2.65 — |
+1.73
|
$17.62M — | $352 — | $2.64 — | $2.65 — | $17.62M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.89 — |
+1.56
|
$17.48M — | $20.11K — | $0.88 — | $0.9 — | $17.48M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.22 — |
+2.55
|
$17.23M — | $4.93K — | $3.14 — | $3.29 — | $17.23M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.42 — |
+2.29
|
$16.46M — | $10.17K — | $4.28 — | $4.43 — | $16.46M — | 0 | -$6 — | |
| Moleculin Biotech MBRX | $0.66 — |
+26.9
|
$15.97M — | $24.6M — | $0.56 — | $0.67 — | $15.97M — | 0 | -$4.99 — | |
| Cocrystal Pharma COCP | $1.57 — |
+2.96
|
$15.92M — | $11.36K — | $1.52 — | $1.57 — | $15.92M — | 0 | -$1.56 — | |
| Evaxion A/S EVAX | $2.49 — |
+0.4
|
$15.73M — | $8.26K — | $2.48 — | $2.55 — | $15.73M — | 0 | -$12 — | |
| BioVie BIVI | $8.41 — |
-0.7
|
$15.62M — | $38.41K — | $8.26 — | $8.56 — | $15.62M — | 0 | -$13.3 — | |
| Sonnet BioTherapeutics SONN | $4.88 — |
+9.19
|
$15.45M — | $548.33K — | $4.32 — | $4.93 — | $15.45M — | 0 | -$12.07 — | |
| Allarity Therapeutics ALLR | $1.02 — |
-1.46
|
$15.31M — | $98.06K — | $1.01 — | $1.04 — | $15.31M — | 0.0015 | $648.26 — | |
| Athira Pharma ATHA | $0.39 — |
+5.43
|
$15.23M — | $57.6K — | $0.3499 — | $0.39 — | $15.23M — | 0 | -$2.06 — | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$14.98M — | $8.64K — | $1.03 — | $1.04 — | $14.98M — | 0 | $0 — | |
| BriaCell Therapeutics BCTX | $2.19 — |
-24.68
|
$14.93M — | $4.81M — | $2.11 — | $2.36 — | $14.93M — | 0 | -$7.69 — | |
| HOOKIPA Pharma HOOK | $1.22 — |
+0.83
|
$14.88M — | $19.86K — | $1.18 — | $1.22 — | $14.88M — | 0 | -$5.85 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| Lyra Therapeutics LYRA | $9.3 — |
+0.5
|
$14.86M — | $12.83K — | $9.16 — | $9.3 — | $14.86M — | 0 | -$60.5 — | |
| Mustang Bio MBIO | $3.39 — |
+27.47
|
$14.84M — | $22.87M — | $3 — | $3.68 — | $14.84M — | 0 | -$13.81 — | |
| Cell Source CLCS | $0.34 — |
+15.52
|
$14.56M — | $5K — | $0.2999 — | $0.34 — | $14.56M — | 0 | -$0.16 — | |
| Edesa Biotech EDSA | $2.07 — |
+0.98
|
$14.54M — | $281 — | $2.05 — | $2.07 — | $14.54M — | 0 | -$1.55 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $3K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Synlogic SYBX | $1.23 — |
+3.37
|
$14.39M — | $665 — | $1.23 — | $1.23 — | $14.39M — | 5.59 | $0.22 — | |
| NextCure NXTC | $0.4899 — |
+8.62
|
$13.84M — | $110.35K — | $0.46 — | $0.5 — | $13.84M — | 0 | -$1.77 — | |
| Leap Therapeutics LPTX | $0.33 — |
+3.46
|
$13.63M — | $25.35K — | $0.2999 — | $0.33 — | $13.63M — | 0 | -$1.67 — | |
| iBio IBIO | $0.8299 — |
-1.03
|
$13.41M — | $196.8K — | $0.81 — | $0.8499 — | $13.41M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $5.83 — |
-1.69
|
$13.28M — | $2.97K — | $5.83 — | $5.84 — | $13.28M — | 0 | -$68.17 — | |
| XTL Biopharmaceuticals XTLB | $1.37 — |
+11.38
|
$13.18M — | $5.82K — | $1.35 — | $1.38 — | $13.18M — | 0 | -$0.3 — | |
| CEL-SCI CVM | $2.56 — |
+4.71
|
$13.12M — | $48.3K — | $2.44 — | $2.56 — | $13.12M — | 0 | -$12.3 — | |
| BioXcel Therapeutics BTAI | $2.07 — |
+2.99
|
$12.54M — | $95.48K — | $1.97 — | $2.08 — | $12.54M — | 0 | -$11.11 — | |
| Equillium EQ | $0.3499 — |
+12.18
|
$12.5M — | $703.75K — | $0.2999 — | $0.4 — | $12.5M — | 0 | -$0.39 — | |
| Evogene EVGN | $1.43 — |
+1.41
|
$12.46M — | $30.59K — | $1.42 — | $1.44 — | $12.46M — | 0 | -$2.51 — | |
| BioCardia BCDA | $2.4 — |
+4.8
|
$12.43M — | $139.48K — | $2.25 — | $2.44 — | $12.43M — | 0 | -$2.14 — | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
-4.96
|
$12.25M — | $254.05K — | $1.23 — | $1.31 — | $12.25M — | 0 | -$2.01 — | |
| X4 Pharmaceuticals XFOR | $1.7 — |
+2.1
|
$12.2M — | $120.22K — | $1.69 — | $1.79 — | $12.2M — | 0.80 | $2.11 — | |
| Acurx Pharmaceuticals ACXP | $0.52 — |
+6.04
|
$12.16M — | $159.15K — | $0.4799 — | $0.52 — | $12.16M — | 0 | -$0.7 — | |
| BioRestorative Therapies BRTX | $1.6 — |
-6.94
|
$12.01M — | $176.43K — | $1.56 — | $1.79 — | $12.01M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.71 — |
+4.91
|
$11.96M — | $1.08K — | $1.68 — | $1.71 — | $11.96M — | 2.08 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.48 — |
-0.8
|
$11.9M — | $38.7K — | $2.45 — | $2.53 — | $11.9M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $6.16 — |
+1.91
|
$11.8M — | $634 — | $6.09 — | $6.29 — | $11.8M — | 0 | -$33.2 — | |
| Kazia Therapeutics KZIA | $8.68 — |
+27.11
|
$11.79M — | $9.6M — | $8.5 — | $10.79 — | $11.79M — | 0 | -$29.28 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $233 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| Cyclerion Therapeutics CYCN | $3.21 — |
+2.23
|
$11.43M — | $2.57K — | $3.21 — | $3.37 — | $11.43M — | 0 | -$1.15 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| BiomX PHGE | $0.4299 — |
+0.02
|
$11.26M — | $36.07K — | $0.4199 — | $0.44 — | $11.26M — | 0.018 | $23.03 — | |
| Revelation Biosciences, Inc. REVB | $2.43 — |
-3.19
|
$11.19M — | $71.9K — | $2.37 — | $2.49 — | $11.19M — | 0 | -$246.2 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.87
|
$11.17M — | $42.7K — | $2.25 — | $2.32 — | $11.17M — | 0 | -$2.63 — | |
| GeoVax Labs GOVX | $0.6899 — |
+6.15
|
$10.94M — | $2.85M — | $0.67 — | $0.77 — | $10.94M — | 0 | -$2.8 — | |
| Aprea Therapeutics APRE | $1.88 — |
+4.36
|
$10.39M — | $5.16K — | $1.81 — | $1.88 — | $10.39M — | 0 | -$2.34 — | |
| Immuron IMRN | $1.76 — |
+0.57
|
$10.08M — | $1.12K — | $1.76 — | $1.76 — | $10.08M — | 0 | -$0.84 — | |
| Addex Therapeutics ADXN | $9.36 — |
-1.32
|
$10M — | $409 — | $9.13 — | $9.36 — | $10M — | 0 | -$7.55 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $5.04 — |
-2.13
|
$9.97M — | $2.9K — | $4.92 — | $5.14 — | $9.97M — | 0 | -$2.54 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $17.16 — |
+7.89
|
$9.38M — | $571.35K — | $16.74 — | $19.29 — | $9.38M — | 0 | -$17.94 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
| Aptevo Therapeutics APVO | $3.11 — |
+0.33
|
$8.91M — | $45.68K — | $3.09 — | $3.2 — | $8.91M — | 0 | -$325 — | |
| Cellectar Biosciences CLRB | $4.8 — |
+2.13
|
$8.7M — | $63.08K — | $4.7 — | $4.99 — | $8.7M — | 0 | -$18.89 — | |
| Kiora Pharmaceuticals KPRX | $2.84 — |
-0.7
|
$8.64M — | $3.89K — | $2.81 — | $2.84 — | $8.64M — | 0 | -$4.26 — | |
| HCW Biologics HCWB | $4.15 — |
+0.73
|
$8.63M — | $4.7K — | $4.05 — | $4.18 — | $8.63M — | 0 | -$24.8 — | |
| InMed Pharmaceuticals INM | $2.71 — |
-1.81
|
$8.56M — | $11.49K — | $2.68 — | $2.78 — | $8.56M — | 0 | -$11.65 — | |
| Curative Biotechnology CUBT | $0.0082 — |
-3.53
|
$8.29M — | $3K — | $0.0082 — | $0.0082 — | $8.29M — | 0 | -$0.01 — | |
| IN8bio INAB | $2.39 — |
+8.61
|
$8.23M — | $68.81K — | $2.26 — | $2.39 — | $8.23M — | 0 | -$13.19 — | |
| Enzon Pharmaceuticals ENZN | $0.11 — |
+10
|
$8.16M — | $13.44K — | $0.08999 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| Genprex GNPX | $0.28 — |
+3.02
|
$8.01M — | $290.81K — | $0.27 — | $0.28 — | $8.01M — | 0 | -$1.74 — | |
| Lixte Biotechnology LIXT | $2.77 — |
+9.47
|
$7.64M — | $556.55K — | $2.52 — | $2.84 — | $7.64M — | 0 | -$1.45 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $9.09 — |
-1.73
|
$7.58M — | $9.43K — | $9.09 — | $9.52 — | $7.58M — | 0 | -$792.3 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-0.91
|
$7.48M — | $364 — | $1.09 — | $1.09 — | $7.48M — | 0.81 | $1.34 — | |
| AIM ImmunoTech AIM | $9.55 — |
+4.95
|
$7.3M — | $1.14K — | $9.59 — | $9.59 — | $7.3M — | 0 | -$24 — | |
| Creative Medical Technology CELZ | $2.74 — |
+1.66
|
$7.06M — | $8.81K — | $2.7 — | $2.85 — | $7.06M — | 0 | -$3.81 — | |
| GT Biopharma GTBP | $2.15 — |
+4.81
|
$7.04M — | $40.17K — | $2.04 — | $2.19 — | $7.04M — | 0 | -$5.63 — | |
| Indaptus Therapeutics INDP | $11.99 — |
+0.25
|
$6.87M — | $3.6K — | $11.99 — | $11.99 — | $6.87M — | 0 | -$41.43 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Processa Pharmaceuticals PCSA | $0.26 — |
+21.99
|
$6.79M — | $46.4M — | $0.23 — | $0.28 — | $6.79M — | 0 | -$3.06 — | |
| Aptorum APM | $0.9399 — |
+6.7
|
$6.71M — | $3.84K — | $0.8699 — | $0.9399 — | $6.71M — | 0 | -$0.78 — | |
| Purple Biotech PPBT | $2.41 — |
0
|
$6.48M — | $493 — | $2.41 — | $2.41 — | $6.48M — | 0.0050 | $476.1 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $4.09 — |
+4.19
|
$6.31M — | $3.01K — | $3.98 — | $4.09 — | $6.31M — | 0 | -$2.38 — | |
| Qualigen Therapeutics QLGN | $3.73 — |
+8.96
|
$6.1M — | $18.55K — | $3.52 — | $3.98 — | $6.1M — | 0 | -$17.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||