国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $49.52 — |
+1.93
|
$215.70B — | $200.00 — | $47.50 — | $50.00 — | $215.70B — | 13.67 | $3.62 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $426.31 — |
+0.41
|
$110.16B — | $1.30M — | $425.46 — | $435.94 — | $110.16B — | 30.57 | $14.20 — | |
| Regeneron Pharmaceuticals REGN | $690.00 — |
+1.21
|
$71.65B — | $1.21M — | $672.67 — | $690.78 — | $71.65B — | 16.34 | $41.72 — | |
| Alnylam Pharmaceuticals ALNY | $454.99 — |
+0.5
|
$59.81B — | $825.11K — | $447.13 — | $459.27 — | $59.81B — | 1414.81 | $0.32 — | |
| CSL Limited CSLLY | $58.55 — |
+0.74
|
$56.81B — | $11.70K — | $58.38 — | $58.58 — | $56.81B — | 18.94 | $3.09 — | |
| argenx SE ARGX | $892.90 — |
+0.34
|
$54.79B — | $539.16K — | $885.81 — | $907.47 — | $54.79B — | 38.02 | $23.40 — | |
| UCB SA UCBJY | $133.08 — |
+0.78
|
$50.57B — | $853.00 — | $132.88 — | $134.38 — | $50.57B — | 33.43 | $3.98 — | |
| Insmed Incorporated INSM | $192.00 — |
+0.36
|
$41.46B — | $1.59M — | $191.94 — | $196.33 — | $41.46B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $106.51 — |
+2.81
|
$26.86B — | $1.11M — | $107.65 — | $113.39 — | $26.86B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $39.59 — |
+1.62
|
$22.85B — | $3.76M — | $38.92 — | $40.00 — | $22.85B — | 22.62 | $1.75 — | |
| Incyte INCY | $109.00 — |
+0.68
|
$21.25B — | $1.74M — | $106.81 — | $109.28 — | $21.25B — | 18.34 | $5.90 — | |
| United Therapeutics UTHR | $460.55 — |
+0.11
|
$19.87B — | $423.04K — | $452.44 — | $463.86 — | $19.87B — | 17.48 | $26.40 — | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$19.17B — | $300.00 — | $10.50 — | $11.23 — | $19.17B — | 121.27 | $0.09 — | |
| Genmab A/S GMAB | $30.27 — |
+0.53
|
$18.76B — | $954.40K — | $30.26 — | $30.66 — | $18.76B — | 13.30 | $2.29 — | |
| WuXi Biologics (Cayman) WXXWY | $8.54 — |
-0.87
|
$17.56B — | $2.50K — | $8.52 — | $8.60 — | $17.56B — | 30.48 | $0.28 — | |
| Roivant Sciences ROIV | $21.32 — |
+2.01
|
$14.83B — | $7.71M — | $20.83 — | $21.33 — | $14.83B — | 0 | -$0.99 — | |
| Summit Therapeutics SMMT | $18.83 — |
-1.72
|
$14.02B — | $1.95M — | $18.65 — | $19.40 — | $14.02B — | 0 | -$1.25 — | |
| BridgeBio Pharma BBIO | $66.22 — |
-0.54
|
$12.76B — | $1.87M — | $65.10 — | $67.93 — | $12.76B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $65.83 — |
+2.73
|
$12.73B — | $2.77M — | $63.51 — | $66.00 — | $12.73B — | 0 | -$5.19 — | |
| Ascendis Pharma A/S ASND | $199.22 — |
-0.96
|
$12.06B — | $617.01K — | $198.26 — | $205.00 — | $12.06B — | 0 | -$4.42 — | |
| Madrigal Pharmaceuticals MDGL | $528.94 — |
-2.32
|
$12.01B — | $437.70K — | $520.00 — | $542.19 — | $12.01B — | 0 | -$12.91 — | |
| Ionis Pharmaceuticals IONS | $72.67 — |
+0.3
|
$11.77B — | $5.05M — | $70.40 — | $74.50 — | $11.77B — | 0 | -$1.61 — | |
| Exelixis EXEL | $43.59 — |
+1.43
|
$11.69B — | $2.24M — | $42.62 — | $43.67 — | $11.69B — | 18.31 | $2.38 — | |
| Avidity Biosciences RNA | $70.82 — |
+0.17
|
$10.67B — | $3.01M — | $70.63 — | $70.98 — | $10.67B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $55.32 — |
+0.71
|
$10.63B — | $2.00M — | $54.31 — | $55.33 — | $10.63B — | 20.56 | $2.69 — | |
| Moderna MRNA | $26.71 — |
+1.14
|
$10.44B — | $9.46M — | $25.97 — | $27.10 — | $10.44B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $61.40 — |
+3.75
|
$9.57B — | $2.58M — | $59.08 — | $61.65 — | $9.57B — | 125.30 | $0.49 — | |
| Jazz Pharmaceuticals JAZZ | $136.71 — |
-0.29
|
$8.31B — | $961.20K — | $136.27 — | $140.68 — | $8.31B — | 0 | -$6.16 — | |
| Halozyme Therapeutics HALO | $70.63 — |
+0.71
|
$8.31B — | $1.95M — | $69.54 — | $71.80 — | $8.31B — | 14.90 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $78.39 — |
-0.78
|
$8.25B — | $574.24K — | $78.16 — | $79.89 — | $8.25B — | 90.10 | $0.87 — | |
| Cytokinetics, Incorporated CYTK | $65.94 — |
-0.84
|
$8.06B — | $2.38M — | $65.07 — | $66.98 — | $8.06B — | 0 | -$6.30 — | |
| Merus MRUS | $96.04 — |
+0.59
|
$7.28B — | $2.07M — | $95.59 — | $96.09 — | $7.28B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $140.86 — |
+0.9
|
$7.10B — | $659.95K — | $139.70 — | $144.15 — | $7.10B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $97.03 — |
+0.91
|
$7.05B — | $281.11K — | $96.49 — | $99.12 — | $7.05B — | 0 | -$5.33 — | |
| Rhythm Pharmaceuticals RYTM | $97.92 — |
-1.75
|
$6.53B — | $666.12K — | $97.77 — | $102.70 — | $6.53B — | 0 | -$3.10 — | |
| Vaxcyte PCVX | $46.10 — |
+0.96
|
$6.03B — | $1.13M — | $44.42 — | $46.24 — | $6.03B — | 0 | -$4.85 — | |
| PTC Therapeutics PTCT | $74.95 — |
+1.53
|
$6.02B — | $1.04M — | $73.01 — | $75.00 — | $6.02B — | 8.71 | $8.60 — | |
| Krystal Biotech KRYS | $203.03 — |
+0.01
|
$5.88B — | $328.45K — | $202.70 — | $209.96 — | $5.88B — | 30.48 | $6.66 — | |
| Legend Biotech LEGN | $31.18 — |
-2.67
|
$5.75B — | $3.54M — | $29.92 — | $33.48 — | $5.75B — | 0 | -$1.78 — | |
| Arrowhead Pharmaceuticals ARWR | $41.42 — |
-0.19
|
$5.73B — | $1.64M — | $41.14 — | $43.20 — | $5.73B — | 0 | -$1.20 — | |
| Protagonist Therapeutics PTGX | $84.85 — |
-0.83
|
$5.30B — | $911.17K — | $84.50 — | $86.90 — | $5.30B — | 128.56 | $0.66 — | |
| Arcellx ACLX | $90.15 — |
-0.09
|
$5.21B — | $570.62K — | $88.89 — | $91.68 — | $5.21B — | 0 | -$3.93 — | |
| Cogent Biosciences COGT | $35.26 — |
+5.51
|
$5.02B — | $9.48M — | $32.00 — | $35.55 — | $5.02B — | 0 | -$2.05 — | |
| CRISPR Therapeutics AG CRSP | $52.19 — |
-5.47
|
$4.97B — | $2.74M — | $52.05 — | $55.69 — | $4.97B — | 0 | -$5.54 — | |
| TG Therapeutics TGTX | $31.01 — |
-0.32
|
$4.92B — | $2.09M — | $30.56 — | $31.51 — | $4.92B — | 11.19 | $2.77 — | |
| Viking Therapeutics VKTX | $40.78 — |
+0.44
|
$4.61B — | $5.65M — | $40.01 — | $43.15 — | $4.61B — | 0 | -$2.12 — | |
| Praxis Precision Medicines PRAX | $183.61 — |
+0.03
|
$4.59B — | $433.11K — | $180.48 — | $188.53 — | $4.59B — | 0 | -$12.96 — | |
| Kymera Therapeutics KYMR | $63.53 — |
+0.25
|
$4.57B — | $885.96K — | $62.96 — | $65.69 — | $4.57B — | 0 | -$3.60 — | |
| Akero Therapeutics AKRO | $54.30 — |
+0.09
|
$4.47B — | $1.13M — | $54.22 — | $54.35 — | $4.47B — | 0 | -$3.75 — | |
| Immunovant IMVT | $23.44 — |
+2.4
|
$4.11B — | $1.58M — | $22.60 — | $24.10 — | $4.11B — | 0 | -$2.82 — | |
| ACADIA Pharmaceuticals ACAD | $24.13 — |
+1.73
|
$4.08B — | $2.04M — | $23.38 — | $24.39 — | $4.08B — | 15.56 | $1.55 — | |
| Crinetics Pharmaceuticals CRNX | $42.82 — |
-0.28
|
$4.06B — | $1.87M — | $42.05 — | $43.48 — | $4.06B — | 0 | -$4.53 — | |
| Ligand Pharmaceuticals Incorporated LGND | $205.61 — |
-1.48
|
$4.05B — | $225.76K — | $201.54 — | $209.99 — | $4.05B — | 90.97 | $2.26 — | |
| ADMA Biologics ADMA | $16.46 — |
+2.68
|
$3.92B — | $3.83M — | $15.93 — | $16.67 — | $3.92B — | 19.13 | $0.86 — | |
| Mirum Pharmaceuticals MIRM | $70.78 — |
-0.76
|
$3.64B — | $458.25K — | $70.11 — | $74.47 — | $3.64B — | 0 | -$0.84 — | |
| Celcuity CELC | $85.15 — |
+7.56
|
$3.61B — | $1.33M — | $79.24 — | $85.23 — | $3.61B — | 0 | -$3.47 — | |
| Centessa Pharmaceuticals CNTA | $26.70 — |
+18.46
|
$3.59B — | $7.42M — | $22.00 — | $27.18 — | $3.59B — | 0 | -$1.89 — | |
| Cidara Therapeutics CDTX | $107.12 — |
-0.99
|
$3.37B — | $570.42K — | $105.34 — | $111.27 — | $3.37B — | 0 | -$11.21 — | |
| Veracyte VCYT | $42.30 — |
-0.84
|
$3.34B — | $833.68K — | $42.08 — | $43.26 — | $3.34B — | 111.31 | $0.38 — | |
| Travere Therapeutics TVTX | $36.47 — |
+1
|
$3.26B — | $1.06M — | $35.27 — | $36.59 — | $3.26B — | 0 | -$1.03 — | |
| Ultragenyx Pharmaceutical RARE | $33.53 — |
+0.84
|
$3.23B — | $1.08M — | $32.95 — | $33.74 — | $3.23B — | 0 | -$5.93 — | |
| Tarsus Pharmaceuticals TARS | $74.81 — |
-1.1
|
$3.18B — | $324.52K — | $74.18 — | $76.38 — | $3.18B — | 0 | -$1.99 — | |
| Kiniksa Pharmaceuticals KNSA | $40.58 — |
+0.02
|
$3.08B — | $392.58K — | $40.04 — | $41.27 — | $3.08B — | 90.17 | $0.45 — | |
| Xenon Pharmaceuticals XENE | $39.68 — |
-0.6
|
$3.07B — | $630.35K — | $39.33 — | $40.50 — | $3.07B — | 0 | -$3.89 — | |
| Scholar Rock Holding SRRK | $30.82 — |
+0.1
|
$2.96B — | $1.25M — | $30.35 — | $31.46 — | $2.96B — | 0 | -$2.92 — | |
| Amicus Therapeutics FOLD | $9.42 — |
+1.07
|
$2.91B — | $4.46M — | $9.24 — | $9.50 — | $2.91B — | 0 | -$0.04 — | |
| Arcutis Biotherapeutics ARQT | $23.45 — |
-2.41
|
$2.87B — | $1.59M — | $23.24 — | $24.35 — | $2.87B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.95 — |
-0.19
|
$2.80B — | $845.42K — | $31.43 — | $32.69 — | $2.80B — | 0 | -$1.89 — | |
| Catalyst Pharmaceuticals CPRX | $22.78 — |
-1.39
|
$2.80B — | $1.32M — | $22.55 — | $23.19 — | $2.80B — | 13.32 | $1.71 — | |
| Viridian Therapeutics VRDN | $28.94 — |
+1.79
|
$2.76B — | $1.79M — | $28.22 — | $29.00 — | $2.76B — | 0 | -$3.03 — | |
| Dyne Therapeutics DYN | $18.61 — |
-5.39
|
$2.66B — | $1.76M — | $18.60 — | $20.07 — | $2.66B — | 0 | -$3.62 — | |
| Denali Therapeutics DNLI | $17.52 — |
-0.34
|
$2.57B — | $1.66M — | $17.17 — | $18.70 — | $2.57B — | 0 | -$2.92 — | |
| Soleno Therapeutics SLNO | $47.73 — |
-1.99
|
$2.56B — | $1.74M — | $47.37 — | $50.11 — | $2.56B — | 0 | -$1.75 — | |
| Agios Pharmaceuticals AGIO | $43.63 — |
-0.52
|
$2.54B — | $780.16K — | $43.20 — | $44.55 — | $2.54B — | 0 | -$7.01 — | |
| Apellis Pharmaceuticals APLS | $20.02 — |
+2.61
|
$2.53B — | $1.81M — | $19.42 — | $20.16 — | $2.53B — | 55.61 | $0.36 — | |
| Arcus Biosciences RCUS | $20.00 — |
-1.43
|
$2.47B — | $1.17M — | $19.98 — | $20.98 — | $2.47B — | 0 | -$3.42 — | |
| Liquidia LQDA | $28.31 — |
+1.91
|
$2.46B — | $1.91M — | $26.60 — | $28.37 — | $2.46B — | 0 | -$1.46 — | |
| Zai Lab ZLAB | $21.88 — |
-0.55
|
$2.45B — | $742.61K — | $21.65 — | $22.05 — | $2.45B — | 0 | -$1.90 — | |
| Ocular Therapeutix OCUL | $11.49 — |
+2.41
|
$2.45B — | $1.77M — | $11.22 — | $11.71 — | $2.45B — | 0 | -$1.43 — | |
| Recursion Pharmaceuticals RXRX | $4.65 — |
-1.27
|
$2.42B — | $23.07M — | $4.54 — | $4.80 — | $2.42B — | 0 | -$1.84 — | |
| Edgewise Therapeutics EWTX | $21.17 — |
-1.44
|
$2.24B — | $1.91M — | $20.34 — | $21.57 — | $2.24B — | 0 | -$1.57 — | |
| Beam Therapeutics BEAM | $21.87 — |
-2.71
|
$2.22B — | $1.70M — | $21.55 — | $22.66 — | $2.22B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.50 — |
-0.21
|
$2.21B — | $1.69M — | $14.36 — | $15.05 — | $2.21B — | 0 | -$0.52 — | |
| Galapagos GLPG | $32.31 — |
-1.64
|
$2.16B — | $201.33K — | $32.17 — | $33.12 — | $2.16B — | 0 | -$7.81 — | |
| Aurinia Pharmaceuticals AUPH | $15.54 — |
-0.89
|
$2.05B — | $1.68M — | $15.40 — | $15.98 — | $2.05B — | 27.75 | $0.56 — | |
| Vericel VCEL | $40.44 — |
-1.49
|
$2.05B — | $630.33K — | $40.38 — | $41.66 — | $2.05B — | 155.53 | $0.26 — | |
| ImmunityBio IBRX | $2.06 — |
-3.74
|
$2.03B — | $6.98M — | $2.02 — | $2.15 — | $2.03B — | 0 | -$0.41 — | |
| Mesoblast Limited MESO | $15.70 — |
+1.09
|
$2.01B — | $113.09K — | $15.33 — | $15.74 — | $2.01B — | 0 | -$0.85 — | |
| Vera Therapeutics VERA | $31.08 — |
+4.61
|
$1.99B — | $2.41M — | $29.54 — | $31.78 — | $1.99B — | 0 | -$3.99 — | |
| Harmony Biosciences HRMY | $33.54 — |
+1.7
|
$1.93B — | $870.51K — | $32.60 — | $33.63 — | $1.93B — | 10.58 | $3.17 — | |
| Sarepta Therapeutics SRPT | $18.00 — |
+0.11
|
$1.89B — | $4.01M — | $17.60 — | $18.63 — | $1.89B — | 0 | -$2.83 — | |
| uniQure QURE | $30.12 — |
-2.33
|
$1.88B — | $3.75M — | $28.39 — | $30.98 — | $1.88B — | 0 | -$4.40 — | |
| Terns Pharmaceuticals TERN | $20.30 — |
-1.36
|
$1.83B — | $2.53M — | $19.90 — | $21.10 — | $1.83B — | 0 | -$1.02 — | |
| Oxford Nanopore ONTTF | $1.75 — |
-5.91
|
$1.79B — | $462.00 — | $1.80 — | $1.80 — | $1.79B — | 0 | -$0.19 — | |
| Immunocore IMCR | $35.29 — |
+0.26
|
$1.78B — | $135.16K — | $34.96 — | $35.64 — | $1.78B — | 0 | -$0.58 — | |
| Janux Therapeutics JANX | $28.52 — |
-1.21
|
$1.72B — | $770.79K — | $28.19 — | $29.53 — | $1.72B — | 0 | -$1.67 — | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.54M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Innoviva INVA | $22.28 — |
+1.74
|
$1.67B — | $1.10M — | $21.69 — | $22.46 — | $1.67B — | 13.42 | $1.66 — | |
| Pharvaris PHVS | $25.81 — |
+7.01
|
$1.66B — | $335.82K — | $23.90 — | $25.83 — | $1.66B — | 0 | -$3.36 — | |
| MannKind MNKD | $5.25 — |
0
|
$1.61B — | $2.79M — | $5.16 — | $5.35 — | $1.61B — | 52.50 | $0.10 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||