国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.80 — |
-3.69
|
$216.84B — | $300.00 — | $48.80 — | $48.80 — | $216.84B — | 13.29 | $3.67 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $454.96 — |
-0.16
|
$116.65B — | $1.14M — | $452.83 — | $459.00 — | $116.65B — | 31.99 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $746.36 — |
-0.83
|
$79.10B — | $713.10K — | $734.72 — | $757.35 — | $79.10B — | 17.89 | $41.70 — | ||
| CSL Limited CSLLY | $58.82 — |
-1.51
|
$57.44B — | $30.06K — | $58.49 — | $59.20 — | $57.44B — | 19.03 | $3.09 — | ||
| UCB SA UCBJY | $140.02 — |
+0.06
|
$53.21B — | $3.79K — | $138.86 — | $140.02 — | $53.21B — | 34.83 | $4.02 — | ||
| argenx SE ARGX | $851.42 — |
+0.06
|
$53.02B — | $336.67K — | $842.23 — | $858.43 — | $53.02B — | 36.38 | $23.40 — | ||
| Alnylam Pharmaceuticals ALNY | $391.17 — |
-0.08
|
$51.68B — | $1.33M — | $388.54 — | $399.57 — | $51.68B — | 1261.83 | $0.31 — | ||
| Insmed Incorporated INSM | $200.67 — |
+1.9
|
$42.80B — | $3.63M — | $192.50 — | $204.04 — | $42.80B — | 0 | -$6.18 — | ||
| United Therapeutics UTHR | $500.00 — |
-0.06
|
$22.61B — | $460.56K — | $491.76 — | $502.77 — | $22.61B — | 18.96 | $26.36 — | ||
| Royalty Pharma RPRX | $38.38 — |
-0.39
|
$22.38B — | $6.07M — | $37.83 — | $38.66 — | $22.38B — | 21.93 | $1.75 — | ||
| BioNTech SE BNTX | $92.23 — |
-1.62
|
$22.18B — | $1.17M — | $91.44 — | $93.74 — | $22.18B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $31.35 — |
-0.7
|
$19.43B — | $1.08M — | $31.09 — | $31.76 — | $19.43B — | 13.68 | $2.29 — | ||
| Incyte INCY | $97.03 — |
-1.63
|
$19.05B — | $2.01M — | $96.40 — | $98.69 — | $19.05B — | 16.44 | $5.90 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.24 — |
-3.17
|
$17.01B — | $3.96K — | $8.22 — | $8.24 — | $17.01B — | 29.42 | $0.28 — | ||
| Roivant Sciences ROIV | $22.94 — |
+4.75
|
$15.95B — | $14.20M — | $21.80 — | $23.23 — | $15.95B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $77.56 — |
-1.82
|
$14.99B — | $4.16M — | $73.00 — | $78.41 — | $14.99B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.69 — |
+1.58
|
$14.59B — | $2.13M — | $72.73 — | $76.51 — | $14.59B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $212.11 — |
-0.53
|
$12.96B — | $608.88K — | $204.52 — | $212.56 — | $12.96B — | 0 | -$4.48 — | ||
| Summit Therapeutics SMMT | $17.23 — |
-0.86
|
$12.83B — | $1.92M — | $16.87 — | $17.52 — | $12.83B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $78.37 — |
-1.74
|
$12.69B — | $1.89M — | $77.16 — | $79.56 — | $12.69B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $554.57 — |
-1.07
|
$12.60B — | $264.68K — | $544.24 — | $560.00 — | $12.60B — | 0 | -$12.89 — | ||
| Moderna MRNA | $29.89 — |
-0.1
|
$11.68B — | $7.35M — | $29.04 — | $30.00 — | $11.68B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.60 — |
+0.53
|
$11.20B — | $2.20M — | $40.83 — | $41.77 — | $11.20B — | 17.47 | $2.38 — | ||
| Avidity Biosciences RNA | $71.97 — |
+0.15
|
$10.84B — | $2.23M — | $71.75 — | $71.99 — | $10.84B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $169.73 — |
+0.12
|
$10.31B — | $965.04K — | $167.53 — | $170.24 — | $10.31B — | 0 | -$6.15 — | ||
| BioMarin Pharmaceutical BMRN | $51.77 — |
-0.67
|
$9.95B — | $1.75M — | $51.48 — | $52.48 — | $9.95B — | 19.24 | $2.69 — | ||
| Bio-Techne TECH | $57.44 — |
-2.13
|
$8.95B — | $2.41M — | $56.59 — | $58.90 — | $8.95B — | 117.22 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.66 — |
-5.54
|
$8.94B — | $3.73M — | $59.51 — | $68.15 — | $8.94B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $81.12 — |
-7.08
|
$8.55B — | $2.60M — | $78.07 — | $86.58 — | $8.55B — | 93.24 | $0.87 — | ||
| Nuvalent NUVL | $102.63 — |
-2.23
|
$7.97B — | $445.03K — | $101.69 — | $104.71 — | $7.97B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $62.02 — |
-0.23
|
$7.58B — | $1.36M — | $60.43 — | $62.29 — | $7.58B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $64.47 — |
+1.61
|
$7.58B — | $2.30M — | $62.98 — | $64.90 — | $7.58B — | 13.60 | $4.74 — | ||
| Rhythm Pharmaceuticals RYTM | $112.45 — |
-0.06
|
$7.50B — | $1.02M — | $111.41 — | $114.46 — | $7.50B — | 0 | -$3.11 — | ||
| Axsome Therapeutics AXSM | $146.87 — |
+0.43
|
$7.40B — | $293.98K — | $145.07 — | $147.99 — | $7.40B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.92 — |
+0.1
|
$7.35B — | $1.30M — | $96.73 — | $96.98 — | $7.35B — | 0 | -$5.28 — | ||
| Cidara Therapeutics CDTX | $220.05 — |
-0.02
|
$6.92B — | $1.31M — | $219.96 — | $220.39 — | $6.92B — | 0 | -$11.19 — | ||
| Krystal Biotech KRYS | $238.55 — |
-1.82
|
$6.92B — | $280.54K — | $238.53 — | $243.66 — | $6.92B — | 35.71 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $274.51 — |
-0.68
|
$6.86B — | $464.36K — | $269.76 — | $282.00 — | $6.86B — | 0 | -$12.97 — | ||
| Kymera Therapeutics KYMR | $84.19 — |
-1.74
|
$6.74B — | $991.30K — | $84.05 — | $87.42 — | $6.74B — | 0 | -$3.60 — | ||
| Cogent Biosciences COGT | $39.99 — |
-0.62
|
$6.14B — | $2.49M — | $39.37 — | $41.05 — | $6.14B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.42 — |
-1.09
|
$6.06B — | $1.16M — | $74.17 — | $76.14 — | $6.06B — | 8.76 | $8.60 — | ||
| Protagonist Therapeutics PTGX | $91.54 — |
-3.43
|
$5.72B — | $825.21K — | $90.18 — | $94.54 — | $5.72B — | 138.69 | $0.66 — | ||
| Vaxcyte PCVX | $43.67 — |
-1.51
|
$5.72B — | $1.45M — | $43.38 — | $44.52 — | $5.72B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.61 — |
+2.35
|
$5.36B — | $2.66M — | $25.69 — | $26.91 — | $5.36B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $55.97 — |
-0.5
|
$5.33B — | $1.14M — | $55.30 — | $57.58 — | $5.33B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $30.79 — |
-1.97
|
$4.89B — | $1.27M — | $30.42 — | $31.57 — | $4.89B — | 11.11 | $2.77 — | ||
| Terns Pharmaceuticals TERN | $42.92 — |
-2.48
|
$4.67B — | $3.45M — | $42.24 — | $45.17 — | $4.67B — | 0 | -$1.02 — | ||
| Celcuity CELC | $100.39 — |
-1.75
|
$4.65B — | $768.76K — | $99.34 — | $102.58 — | $4.65B — | 0 | -$3.68 — | ||
| Crinetics Pharmaceuticals CRNX | $48.61 — |
-1.44
|
$4.61B — | $880.31K — | $48.38 — | $50.19 — | $4.61B — | 0 | -$4.53 — | ||
| ADMA Biologics ADMA | $19.17 — |
-2.84
|
$4.57B — | $3.89M — | $18.33 — | $19.88 — | $4.57B — | 22.29 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $26.80 — |
-1.69
|
$4.53B — | $1.42M — | $26.59 — | $27.47 — | $4.53B — | 17.29 | $1.55 — | ||
| Scholar Rock Holding SRRK | $44.32 — |
-2.03
|
$4.52B — | $1.29M — | $43.25 — | $45.27 — | $4.52B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Viking Therapeutics VKTX | $35.72 — |
-1.19
|
$4.04B — | $1.66M — | $35.00 — | $36.15 — | $4.04B — | 0 | -$2.12 — | ||
| Legend Biotech LEGN | $21.65 — |
-1.64
|
$4.00B — | $2.28M — | $21.51 — | $22.27 — | $4.00B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $66.33 — |
-2.94
|
$3.84B — | $1.24M — | $65.60 — | $69.50 — | $3.84B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.72 — |
-1.64
|
$3.80B — | $1.13M — | $25.53 — | $26.70 — | $3.80B — | 0 | -$1.89 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.63 — |
-0.13
|
$3.79B — | $212.06K — | $188.69 — | $196.00 — | $3.79B — | 84.48 | $2.28 — | ||
| Arcutis Biotherapeutics ARQT | $28.53 — |
-1.45
|
$3.49B — | $2.26M — | $28.37 — | $29.40 — | $3.49B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $67.05 — |
+4.6
|
$3.47B — | $1.24M — | $64.63 — | $68.13 — | $3.47B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.30 — |
-1.85
|
$3.43B — | $1.81M — | $47.88 — | $49.77 — | $3.43B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.22 — |
-0.71
|
$3.42B — | $845.62K — | $42.60 — | $43.80 — | $3.42B — | 113.73 | $0.38 — | ||
| Amicus Therapeutics FOLD | $10.89 — |
+0.09
|
$3.36B — | $8.10M — | $10.75 — | $11.09 — | $3.36B — | 0 | -$0.04 — | ||
| Tarsus Pharmaceuticals TARS | $78.28 — |
-2.73
|
$3.32B — | $406.86K — | $77.69 — | $81.08 — | $3.32B — | 0 | -$1.99 — | ||
| Xenon Pharmaceuticals XENE | $43.00 — |
-1.38
|
$3.32B — | $681.52K — | $42.95 — | $43.85 — | $3.32B — | 0 | -$3.89 — | ||
| Ultragenyx Pharmaceutical RARE | $34.34 — |
-5.22
|
$3.31B — | $1.44M — | $34.19 — | $36.54 — | $3.31B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $19.55 — |
-0.2
|
$3.27B — | $2.57M — | $19.06 — | $19.83 — | $3.27B — | 0 | -$3.62 — | ||
| Travere Therapeutics TVTX | $35.85 — |
+3.14
|
$3.21B — | $1.76M — | $34.23 — | $36.16 — | $3.21B — | 0 | -$1.03 — | ||
| Apellis Pharmaceuticals APLS | $25.31 — |
+3.05
|
$3.20B — | $2.54M — | $24.00 — | $25.89 — | $3.20B — | 70.30 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.37 — |
-0.43
|
$3.14B — | $342.41K — | $41.05 — | $42.00 — | $3.14B — | 91.93 | $0.45 — | ||
| Viridian Therapeutics VRDN | $32.85 — |
-0.54
|
$3.14B — | $1.51M — | $32.27 — | $33.49 — | $3.14B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $35.26 — |
+3.13
|
$3.07B — | $1.33M — | $33.63 — | $35.40 — | $3.07B — | 0 | -$1.46 — | ||
| Ocular Therapeutix OCUL | $14.39 — |
+1.55
|
$3.07B — | $3.02M — | $14.12 — | $14.51 — | $3.07B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.41 — |
+1.86
|
$3.05B — | $6.06M — | $16.14 — | $17.41 — | $3.05B — | 0 | -$0.65 — | ||
| Catalyst Pharmaceuticals CPRX | $24.19 — |
+0.04
|
$2.97B — | $1.29M — | $24.01 — | $24.50 — | $2.97B — | 14.14 | $1.71 — | ||
| Nuvation Bio NUVB | $8.66 — |
+1.76
|
$2.97B — | $5.13M — | $8.13 — | $8.80 — | $2.97B — | 0 | -$0.49 — | ||
| IDEAYA Biosciences IDYA | $33.81 — |
+1.32
|
$2.96B — | $679.25K — | $33.27 — | $34.08 — | $2.96B — | 0 | -$1.89 — | ||
| Olema Pharmaceuticals OLMA | $34.28 — |
-4.33
|
$2.75B — | $2.97M — | $34.12 — | $36.26 — | $2.75B — | 0 | -$1.76 — | ||
| Arcus Biosciences RCUS | $22.20 — |
+1.32
|
$2.75B — | $2.68M — | $21.27 — | $22.41 — | $2.75B — | 0 | -$3.42 — | ||
| Beam Therapeutics BEAM | $26.76 — |
-0.26
|
$2.72B — | $1.31M — | $26.37 — | $27.38 — | $2.72B — | 0 | -$4.41 — | ||
| Soleno Therapeutics SLNO | $49.50 — |
-0.9
|
$2.66B — | $1.11M — | $49.17 — | $50.76 — | $2.66B — | 0 | -$1.75 — | ||
| Denali Therapeutics DNLI | $17.02 — |
-1.85
|
$2.66B — | $1.71M — | $16.83 — | $17.55 — | $2.66B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $15.93 — |
+1.53
|
$2.43B — | $2.19M — | $15.50 — | $16.05 — | $2.43B — | 0 | -$0.52 — | ||
| Edgewise Therapeutics EWTX | $22.77 — |
-4.89
|
$2.41B — | $1.34M — | $22.67 — | $24.31 — | $2.41B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.29 — |
+3.28
|
$2.35B — | $161.85K — | $17.96 — | $18.40 — | $2.35B — | 0 | -$1.00 — | ||
| Sarepta Therapeutics SRPT | $22.31 — |
+3.53
|
$2.34B — | $3.58M — | $21.35 — | $22.97 — | $2.34B — | 0 | -$2.83 — | ||
| Harmony Biosciences HRMY | $38.83 — |
-0.23
|
$2.24B — | $523.14K — | $38.40 — | $39.55 — | $2.24B — | 12.24 | $3.17 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
0
|
$2.19B — | $13.54M — | $4.14 — | $4.33 — | $2.19B — | 0 | -$1.84 — | ||
| Immunome IMNM | $23.48 — |
+3.71
|
$2.15B — | $3.44M — | $22.60 — | $24.03 — | $2.15B — | 0 | -$2.96 — | ||
| ImmunityBio IBRX | $2.16 — |
-2.7
|
$2.13B — | $16.61M — | $2.14 — | $2.25 — | $2.13B — | 0 | -$0.41 — | ||
| Aurinia Pharmaceuticals AUPH | $15.85 — |
+1.02
|
$2.09B — | $881.78K — | $15.57 — | $15.98 — | $2.09B — | 28.30 | $0.56 — | ||
| Galapagos GLPG | $31.08 — |
-0.1
|
$2.05B — | $69.85K — | $30.73 — | $31.35 — | $2.05B — | 0 | -$7.91 — | ||
| Zymeworks ZYME | $25.85 — |
-0.46
|
$1.96B — | $441.48K — | $25.47 — | $26.20 — | $1.96B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $33.61 — |
+1.91
|
$1.92B — | $613.28K — | $32.40 — | $33.92 — | $1.92B — | 49.42 | $0.68 — | ||
| Nurix Therapeutics NRIX | $18.84 — |
-0.89
|
$1.91B — | $1.71M — | $18.32 — | $19.25 — | $1.91B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.00 — |
-1.96
|
$1.88B — | $1.07M — | $16.82 — | $17.32 — | $1.88B — | 0 | -$1.90 — | ||
| Immunocore IMCR | $36.21 — |
+0.53
|
$1.83B — | $209.10K — | $35.73 — | $36.91 — | $1.83B — | 0 | -$0.58 — | ||
| MannKind MNKD | $5.91 — |
-0.51
|
$1.81B — | $2.73M — | $5.88 — | $6.02 — | $1.81B — | 59.10 | $0.10 — | ||
| Syndax Pharmaceuticals SNDX | $20.72 — |
-0.77
|
$1.80B — | $1.59M — | $20.60 — | $21.43 — | $1.80B — | 0 | -$3.60 — | ||
| Vericel VCEL | $35.50 — |
-2.71
|
$1.80B — | $694.13K — | $34.85 — | $37.10 — | $1.80B — | 136.53 | $0.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||