Bitcoin halving
What does that mean?
$2.79T
总市值
$123.91B
总容积
BTC 49.93%     ETH 15.31%
比特币主导

国家/地区:美国,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $128.76
+0.55
$575.74B $2.51M $127.79 $130.16 $575.74B 47.78 $2.7
Novo Nordisk A/S  NONOF $126.65
-0.63
$567.4B $2.47K $124.5 $131.65 $567.4B 46.90 $2.7
Vertex Pharmaceuticals Incorporated  VRTX $418.42
+0.26
$108.08B $416.56K $415.06 $420.67 $108.08B 30.10 $13.9
Regeneron Pharmaceuticals  REGN $960.7
-0.58
$105.45B $168.07K $959.25 $970.79 $105.45B 27.59 $34.81
CSL Limited  CSLLY $94.11
+0.24
$90.96B $12.15K $91.79 $95.83 $90.96B 37.05 $2.54
Moderna  MRNA $107.47
-2.82
$41.15B $2.05M $106.56 $112 $41.15B 0 -$12.33
argenx SE  ARGX $395.61
-0.75
$23.46B $96.31K $393.81 $397.79 $23.46B 0 -$5.14
UCB SA  UCBJY $61.26
-0.5
$23.43B $755 $61.26 $61.26 $23.43B 64.48 $0.95
BioNTech SE  BNTX $92.59
-0.41
$22.01B $298.65K $92.42 $93.84 $22.01B 22.31 $4.15
Genmab A/S  GMAB $29.97
-2.15
$19.53B $146.49K $29.89 $30.56 $19.53B 31.21 $0.96
Alnylam Pharmaceuticals  ALNY $150.41
-2.58
$18.94B $129.74K $150.2 $154.5 $18.94B 0 -$3.52
Royalty Pharma  RPRX $30.54
+0.28
$18.24B $783.69K $30.47 $30.8 $18.24B 12.06 $2.53
BeiGene  BGNE $156.96
+1.21
$17.03B $51.75K $155.09 $157.38 $17.03B 0 -$8.45
BioMarin Pharmaceutical  BMRN $87.07
-1.74
$16.43B $352.18K $87.07 $88.66 $16.43B 100.08 $0.87
Incyte  INCY $56.85
-0.47
$12.76B $636.97K $56.61 $57.33 $12.76B 21.45 $2.65
Sarepta Therapeutics  SRPT $128.52
-1.32
$12.06B $202.41K $127.83 $131.16 $12.06B 0 -$5.79
Bio-Techne  TECH $70.08
+0.95
$11.02B $378.82K $69.28 $70.77 $11.02B 50.41 $1.39
United Therapeutics  UTHR $233.37
-4.07
$10.98B $296.03K $233.05 $243.57 $10.98B 11.78 $19.81
Legend Biotech  LEGN $56.55
-0.67
$10.29B $300.63K $55 $56.87 $10.29B 0 -$2.94
Viking Therapeutics  VKTX $82.48
-1.03
$8.9B $2.69M $80.5 $84.7 $8.9B 0 -$0.91
Roivant Sciences  ROIV $10.45
-3.64
$8.42B $7.49M $10.37 $10.93 $8.42B 1.98 $5.27
Ascendis Pharma A/S  ASND $146.17
-1.53
$8.28B $54.79K $144.66 $149.15 $8.28B 0 -$9.26
Innovent Biologics  IVBXF $4.89
0
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
WuXi Biologics (Cayman)  WXIBF $1.85
+6.34
$7.81B $835.05K $1.85 $1.89 $7.81B 16.77 $0.11
Cerevel Therapeutics  CERE $42.3
-0.2
$7.68B $555.8K $42.11 $42.38 $7.68B 0 -$2.67
Jazz Pharmaceuticals  JAZZ $121.35
+0.7
$7.57B $119.06K $120.04 $121.41 $7.57B 19.89 $6.1
WuXi Biologics (Cayman)  WXXWY $3.57
+2.88
$7.56B $39.46K $3.53 $3.65 $7.56B 17.00 $0.21
Vaxcyte  PCVX $68.74
+0.34
$7.45B $170.23K $67.55 $69.69 $7.45B 0 -$4.14
Cytokinetics, Incorporated  CYTK $70.5
-1.27
$7.26B $781.66K $69.96 $71.86 $7.26B 0 -$5.45
Exelixis  EXEL $23.9
+0.15
$7.24B $359.96K $23.84 $23.98 $7.24B 36.76 $0.65
Apellis Pharmaceuticals  APLS $57.94
-0.94
$6.99B $527.55K $56.82 $58.47 $6.99B 0 -$4.45
Ionis Pharmaceuticals  IONS $43.49
-2.62
$6.34B $1.2M $43.39 $44.95 $6.34B 0 -$2.56
Blueprint Medicines  BPMC $94.31
-0.51
$5.77B $195.68K $93.75 $95.98 $5.77B 0 -$8.37
BridgeBio Pharma  BBIO $30.62
-0.78
$5.65B $514.31K $30.37 $31.22 $5.65B 0 -$3.95
CRISPR Therapeutics AG  CRSP $69.25
-1.3
$5.56B $707.87K $67.52 $70.12 $5.56B 0 -$1.94
Madrigal Pharmaceuticals  MDGL $262.46
+1.41
$5.41B $194.6K $254.87 $265.21 $5.41B 0 -$19.98
Revolution Medicines  RVMD $32.32
+1.89
$5.32B $154.59K $31.42 $32.32 $5.32B 0 -$3.86
Halozyme Therapeutics  HALO $40.65
-0.2
$5.16B $245.67K $40.45 $40.96 $5.16B 19.35 $2.1
Krystal Biotech  KRYS $177.86
+0.37
$5.03B $143.48K $175.99 $180.12 $5.03B 456.05 $0.39
Nuvalent  NUVL $74.88
-2.3
$4.8B $154.16K $73.86 $75.88 $4.8B 0 -$2.17
Immunovant  IMVT $31.92
-1.85
$4.64B $501.26K $31.55 $32.95 $4.64B 0 -$1.81
Biohaven  BHVN $55.27
-3.07
$4.51B $336.04K $55.01 $56.75 $4.51B 0 -$5.73
Iovance Biotherapeutics  IOVA $14.92
+5.82
$4.17B $1.9M $14.1 $15 $4.17B 0 -$1.89
Insmed Incorporated  INSM $27.15
-0.62
$4.03B $452.18K $27.01 $27.55 $4.03B 0 -$5.34
ImmunityBio  IBRX $5.79
+5.95
$3.9B $1.96M $5.35 $5.82 $3.9B 0 -$1.15
Ultragenyx Pharmaceutical  RARE $46.61
-0.45
$3.84B $121.7K $46.28 $47.08 $3.84B 0 -$8.25
Axsome Therapeutics  AXSM $79.5
+0.42
$3.77B $173.07K $77.08 $79.98 $3.77B 0 -$5.27
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $32.48 $32.48 $3.73B 0 -$0.99
Arcellx  ACLX $69.77
-0.97
$3.68B $26.89K $69.54 $70.99 $3.68B 0 -$1.47
SpringWorks Therapeutics  SWTX $49.83
-0.54
$3.68B $658.66K $49.73 $52.2 $3.68B 0 -$5.15
Crinetics Pharmaceuticals  CRNX $45.85
+3.2
$3.57B $312.94K $44.01 $46.68 $3.57B 0 -$3.69
Arrowhead Pharmaceuticals  ARWR $28.75
+0.17
$3.56B $207.78K $28.1 $29.07 $3.56B 0 -$2.77
Amicus Therapeutics  FOLD $11.75
-0.97
$3.47B $896.95K $11.49 $11.93 $3.47B 0 -$0.51
IDEAYA Biosciences  IDYA $43.68
+0.85
$3.26B $134.56K $42.84 $44.13 $3.26B 0 -$1.96
Xenon Pharmaceuticals  XENE $42.86
-0.33
$3.23B $100.71K $42.38 $43.13 $3.23B 0 -$2.73
Immunocore  IMCR $64.24
+1.03
$3.2B $122.08K $63.13 $65.26 $3.2B 0 -$1.43
ACADIA Pharmaceuticals  ACAD $18.23
+0.16
$3B $156.19K $18.05 $18.3 $3B 0 -$0.37
Summit Therapeutics  SMMT $4.28
+14.11
$3B $2.58M $4.19 $4.64 $3B 0 -$0.99
Denali Therapeutics  DNLI $20.83
+0.29
$2.9B $415.5K $20.12 $21.04 $2.9B 0 -$1.06
Arvinas  ARVN $41.72
+0.94
$2.84B $85.64K $40.84 $41.82 $2.84B 0 -$6.62
Beam Therapeutics  BEAM $33.96
0
$2.77B $340.36K $33.48 $34.17 $2.77B 0 -$1.72
Celldex Therapeutics  CLDX $41.86
+0.17
$2.75B $53.37K $41.25 $41.88 $2.75B 0 -$2.92
MorphoSys AG  MPSYF $71.38
0
$2.74B $74 $71.38 $71.38 $2.74B 0 -$6
Telix Pharmaceuticals  TLPPF $8.45
0
$2.74B $3 $8.45 $8.45 $2.74B 845.00 $0.01
MorphoSys AG  MOR $18.1
-0.22
$2.73B $154.55K $18.1 $18.16 $2.73B 0 -$1.5
Corcept Therapeutics Incorporated  CORT $25.36
+0.14
$2.62B $321.01K $25.19 $25.69 $2.62B 26.97 $0.94
Rhythm Pharmaceuticals  RYTM $43.33
+3.67
$2.61B $257.97K $41.79 $43.66 $2.61B 0 -$3.2
Merus  MRUS $44.54
-0.47
$2.6B $193.77K $43.87 $45.13 $2.6B 0 -$3
Intellia Therapeutics  NTLA $27.01
-0.04
$2.6B $329.15K $26.61 $27.37 $2.6B 0 -$5.42
Vericel  VCEL $51.98
-0.67
$2.51B $89.37K $51.66 $52.44 $2.51B 0 -$0.07
Ginkgo Bioworks  DNA $1.16
+5.57
$2.5B $18.6M $1.1 $1.2 $2.5B 0 -$0.46
Alpine Immune Sciences  ALPN $37.28
-3.56
$2.44B $247.61K $37.24 $38.92 $2.44B 0 -$0.64
Kymera Therapeutics  KYMR $39.81
-0.9
$2.43B $125.29K $39.35 $40.62 $2.43B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.75
-1.85
$2.42B $116.16K $26.63 $27.3 $2.42B 0 -$2.92
TG Therapeutics  TGTX $15.45
-0.77
$2.39B $435.35K $15.21 $15.58 $2.39B 171.66 $0.09
Keros Therapeutics  KROS $65.74
+1.67
$2.37B $86.99K $63.59 $66.97 $2.37B 0 -$5.2
Recursion Pharmaceuticals  RXRX $10.01
-1.56
$2.35B $2.8M $9.97 $10.28 $2.35B 0 -$1.58
Vera Therapeutics  VERA $42.58
-2.86
$2.32B $273.85K $42.38 $44.44 $2.32B 0 -$2.25
Dyne Therapeutics  DYN $28.1
-1.4
$2.3B $388.47K $27.27 $28.75 $2.3B 0 -$3.95
PTC Therapeutics  PTCT $29.38
-0.2
$2.25B $166.7K $29 $29.83 $2.25B 0 -$8.37
Sana Biotechnology  SANA $9.98
-0.2
$2.2B $570.89K $9.76 $10.05 $2.2B 0 -$1.46
Maravai LifeSciences  MRVI $8.67
+1.05
$2.18B $1.01M $8.49 $8.75 $2.18B 0 -$0.9
Galapagos  GLPG $32
-2.9
$2.11B $90.91K $31.88 $32.18 $2.11B 0 -$2.54
Avidity Biosciences  RNA $25.09
+1.7
$2B $226.66K $24.51 $25.5 $2B 0 -$2.91
Syndax Pharmaceuticals  SNDX $23.52
+1.95
$2B $426.43K $22.71 $24.19 $2B 0 -$2.98
Janux Therapeutics  JANX $37.54
-1
$1.94B $155.16K $36.95 $39.23 $1.94B 0 -$1.32
Geron  GERN $3.29
-0.75
$1.93B $3.04M $3.27 $3.34 $1.93B 0 -$0.32
Harmony Biosciences  HRMY $33.62
+0.3
$1.91B $83.88K $32.62 $33.98 $1.91B 15.78 $2.13
Catalyst Pharmaceuticals  CPRX $16.18
-0.55
$1.91B $150.4K $16.12 $16.5 $1.91B 25.68 $0.63
Fusion Pharmaceuticals  FUSN $21.28
-0.09
$1.8B $880.26K $21.28 $21.37 $1.8B 0 -$1.45
Morphic Holding  MORF $35.09
+2.04
$1.76B $63.65K $33.82 $35.53 $1.76B 0 -$3.59
Bavarian Nordic A/S  BVNRY $7.43
-0.36
$1.75B $1.07K $7.31 $7.45 $1.75B 7.98 $0.93
Akero Therapeutics  AKRO $25.21
+3.11
$1.74B $295.71K $23.74 $25.35 $1.74B 0 -$2.89
Ardelyx  ARDX $7.37
-0.61
$1.71B $1.32M $7.36 $7.58 $1.71B 0 -$0.3
Arcus Biosciences  RCUS $18.85
+3.49
$1.71B $163.56K $18.18 $18.98 $1.71B 0 -$4.15
Edgewise Therapeutics  EWTX $18.2
+1.34
$1.69B $68.79K $17.7 $18.27 $1.69B 0 -$1.57
Protagonist Therapeutics  PTGX $28.69
+0.75
$1.67B $106.2K $28.16 $29.24 $1.67B 0 -$1.39
Inhibrx  INBX $35.18
+0.07
$1.67B $23.9K $34.96 $35.18 $1.67B 0 -$5.12
Autolus Therapeutics  AUTL $6.26
+0.24
$1.66B $279.88K $6.2 $6.41 $1.66B 0 -$1.2
Veracyte  VCYT $22.12
+1.84
$1.66B $227.81K $21.58 $22.35 $1.66B 0 -$1.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看