国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $48.58 — |
+3.94
|
$202.43B — | $889.00 — | $47.79 — | $48.75 — | $202.43B — | 13.45 | $3.61 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $429.22 — |
+1.9
|
$108.90B — | $989.71K — | $417.12 — | $429.48 — | $108.90B — | 30.20 | $14.21 — | |
| Regeneron Pharmaceuticals REGN | $674.55 — |
+3.03
|
$70.89B — | $930.97K — | $651.41 — | $676.33 — | $70.89B — | 16.18 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $451.95 — |
+2.32
|
$59.71B — | $854.33K — | $441.21 — | $455.20 — | $59.71B — | 1412.34 | $0.32 — | |
| CSL Limited CSLLY | $58.12 — |
-0.51
|
$56.46B — | $25.05K — | $57.89 — | $58.24 — | $56.46B — | 18.80 | $3.09 — | |
| argenx SE ARGX | $889.64 — |
+2.28
|
$54.77B — | $276.33K — | $870.16 — | $893.52 — | $54.77B — | 38.00 | $23.41 — | |
| UCB SA UCBJY | $132.05 — |
+1.58
|
$50.18B — | $571.00 — | $131.48 — | $132.03 — | $50.18B — | 33.34 | $3.96 — | |
| Insmed Incorporated INSM | $193.69 — |
+0.92
|
$41.31B — | $1.75M — | $187.61 — | $193.93 — | $41.31B — | 0 | -$6.20 — | |
| BioNTech SE BNTX | $108.65 — |
+3.41
|
$26.13B — | $1.29M — | $105.37 — | $109.96 — | $26.13B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $38.96 — |
+1.09
|
$22.49B — | $3.48M — | $38.39 — | $39.28 — | $22.49B — | 22.26 | $1.75 — | |
| Incyte INCY | $108.16 — |
+2.06
|
$21.23B — | $1.95M — | $105.53 — | $108.67 — | $21.23B — | 18.33 | $5.90 — | |
| United Therapeutics UTHR | $459.21 — |
+1.16
|
$19.77B — | $387.74K — | $450.18 — | $464.27 — | $19.77B — | 17.40 | $26.39 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$19.20B — | $300.00 — | $10.50 — | $11.23 — | $19.20B — | 124.77 | $0.09 — | |
| Genmab A/S GMAB | $30.31 — |
+4.3
|
$18.66B — | $2.17M — | $29.28 — | $30.44 — | $18.66B — | 13.23 | $2.29 — | |
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
-1.71
|
$17.56B — | $1.00K — | $8.56 — | $8.68 — | $17.56B — | 30.74 | $0.28 — | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| BridgeBio Pharma BBIO | $66.58 — |
+6
|
$12.83B — | $2.16M — | $62.06 — | $66.72 — | $12.83B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $64.08 — |
+2.15
|
$12.39B — | $1.98M — | $62.29 — | $64.26 — | $12.39B — | 0 | -$5.19 — | |
| Madrigal Pharmaceuticals MDGL | $541.50 — |
+9.2
|
$12.30B — | $469.76K — | $491.39 — | $543.77 — | $12.30B — | 0 | -$12.89 — | |
| Ascendis Pharma A/S ASND | $201.16 — |
+2.63
|
$12.18B — | $512.50K — | $195.00 — | $203.00 — | $12.18B — | 0 | -$5.25 — | |
| Ionis Pharmaceuticals IONS | $72.45 — |
+4.18
|
$11.74B — | $2.13M — | $68.55 — | $72.79 — | $11.74B — | 0 | -$1.61 — | |
| Exelixis EXEL | $42.98 — |
+3.78
|
$11.52B — | $2.83M — | $41.46 — | $43.22 — | $11.52B — | 18.05 | $2.38 — | |
| Avidity Biosciences RNA | $70.70 — |
+1.23
|
$10.65B — | $5.69M — | $69.85 — | $70.76 — | $10.65B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $54.93 — |
+4.29
|
$10.55B — | $2.30M — | $52.86 — | $54.97 — | $10.55B — | 20.42 | $2.69 — | |
| Moderna MRNA | $26.41 — |
+6.66
|
$10.32B — | $11.53M — | $24.71 — | $26.62 — | $10.32B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $59.18 — |
+2.99
|
$9.22B — | $2.09M — | $58.00 — | $59.90 — | $9.22B — | 120.77 | $0.49 — | |
| Jazz Pharmaceuticals JAZZ | $137.11 — |
+2.94
|
$8.33B — | $1.00M — | $132.10 — | $138.99 — | $8.33B — | 0 | -$6.16 — | |
| Corcept Therapeutics Incorporated CORT | $79.01 — |
+4.66
|
$8.31B — | $492.13K — | $75.29 — | $79.40 — | $8.31B — | 90.81 | $0.87 — | |
| Halozyme Therapeutics HALO | $70.13 — |
+3.12
|
$8.25B — | $1.84M — | $67.40 — | $70.23 — | $8.25B — | 14.79 | $4.74 — | |
| Cytokinetics, Incorporated CYTK | $66.50 — |
+6.91
|
$8.13B — | $2.42M — | $61.66 — | $66.72 — | $8.13B — | 0 | -$6.30 — | |
| Merus MRUS | $95.48 — |
+0.06
|
$7.24B — | $1.77M — | $95.21 — | $95.54 — | $7.24B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $139.61 — |
+1.31
|
$7.04B — | $542.07K — | $137.00 — | $142.19 — | $7.04B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $96.16 — |
+3.41
|
$6.99B — | $311.58K — | $92.29 — | $97.14 — | $6.99B — | 0 | -$5.33 — | |
| Rhythm Pharmaceuticals RYTM | $99.86 — |
+2.28
|
$6.66B — | $370.64K — | $97.47 — | $100.07 — | $6.66B — | 0 | -$3.10 — | |
| Vaxcyte PCVX | $45.66 — |
+6.38
|
$5.98B — | $1.37M — | $42.48 — | $45.91 — | $5.98B — | 0 | -$4.85 — | |
| PTC Therapeutics PTCT | $73.82 — |
+1.85
|
$5.93B — | $1.98M — | $71.90 — | $74.04 — | $5.93B — | 8.58 | $8.60 — | |
| Legend Biotech LEGN | $32.03 — |
+1.39
|
$5.91B — | $1.26M — | $31.31 — | $32.57 — | $5.91B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $203.00 — |
+1.74
|
$5.88B — | $364.82K — | $199.00 — | $204.11 — | $5.88B — | 30.38 | $6.68 — | |
| Arrowhead Pharmaceuticals ARWR | $41.50 — |
+4.14
|
$5.74B — | $1.15M — | $38.94 — | $41.52 — | $5.74B — | 0 | -$1.20 — | |
| Protagonist Therapeutics PTGX | $85.56 — |
+2.8
|
$5.35B — | $937.18K — | $83.00 — | $86.00 — | $5.35B — | 129.63 | $0.66 — | |
| CRISPR Therapeutics AG CRSP | $55.21 — |
+1.15
|
$5.26B — | $2.11M — | $52.82 — | $56.09 — | $5.26B — | 0 | -$5.54 — | |
| Arcellx ACLX | $90.23 — |
+5.3
|
$5.22B — | $540.88K — | $85.00 — | $91.67 — | $5.22B — | 0 | -$3.93 — | |
| TG Therapeutics TGTX | $31.11 — |
+2.67
|
$4.94B — | $2.04M — | $29.92 — | $31.11 — | $4.94B — | 11.23 | $2.77 — | |
| Cogent Biosciences COGT | $33.42 — |
+2.96
|
$4.76B — | $8.79M — | $28.87 — | $34.50 — | $4.76B — | 0 | -$2.05 — | |
| Praxis Precision Medicines PRAX | $183.56 — |
+9.33
|
$4.59B — | $658.02K — | $166.00 — | $185.67 — | $4.59B — | 0 | -$12.98 — | |
| Viking Therapeutics VKTX | $40.60 — |
+7.49
|
$4.59B — | $5.34M — | $37.06 — | $40.69 — | $4.59B — | 0 | -$2.12 — | |
| Kymera Therapeutics KYMR | $63.37 — |
+3.44
|
$4.56B — | $948.04K — | $60.25 — | $64.55 — | $4.56B — | 0 | -$3.60 — | |
| Akero Therapeutics AKRO | $54.25 — |
+0.2
|
$4.47B — | $1.51M — | $54.09 — | $54.30 — | $4.47B — | 0 | -$3.75 — | |
| Ligand Pharmaceuticals Incorporated LGND | $208.70 — |
-0.28
|
$4.11B — | $222.33K — | $206.54 — | $212.49 — | $4.11B — | 91.93 | $2.27 — | |
| Crinetics Pharmaceuticals CRNX | $42.94 — |
+3.59
|
$4.07B — | $1.89M — | $41.07 — | $43.38 — | $4.07B — | 0 | -$4.53 — | |
| ACADIA Pharmaceuticals ACAD | $23.72 — |
+6.85
|
$4.01B — | $1.65M — | $22.00 — | $23.83 — | $4.01B — | 15.30 | $1.55 — | |
| Immunovant IMVT | $22.89 — |
-2.05
|
$4.01B — | $1.51M — | $22.67 — | $23.63 — | $4.01B — | 0 | -$2.82 — | |
| ADMA Biologics ADMA | $16.03 — |
+8.97
|
$3.82B — | $4.78M — | $14.70 — | $16.07 — | $3.82B — | 18.63 | $0.86 — | |
| Mirum Pharmaceuticals MIRM | $71.32 — |
+2.31
|
$3.67B — | $399.41K — | $68.72 — | $71.80 — | $3.67B — | 0 | -$0.84 — | |
| Cidara Therapeutics CDTX | $108.19 — |
+4.24
|
$3.40B — | $619.21K — | $102.14 — | $108.29 — | $3.40B — | 0 | -$11.21 — | |
| Veracyte VCYT | $42.66 — |
+0.73
|
$3.37B — | $500.05K — | $42.00 — | $43.40 — | $3.37B — | 112.26 | $0.38 — | |
| Celcuity CELC | $79.17 — |
+3.21
|
$3.36B — | $501.20K — | $76.05 — | $79.47 — | $3.36B — | 0 | -$3.47 — | |
| Travere Therapeutics TVTX | $36.11 — |
+5.03
|
$3.23B — | $2.53M — | $33.75 — | $36.76 — | $3.23B — | 0 | -$1.03 — | |
| Tarsus Pharmaceuticals TARS | $75.64 — |
+3.92
|
$3.21B — | $324.54K — | $72.47 — | $75.69 — | $3.21B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $33.25 — |
+4.1
|
$3.21B — | $1.16M — | $31.50 — | $33.28 — | $3.21B — | 0 | -$5.93 — | |
| Xenon Pharmaceuticals XENE | $39.92 — |
+3.93
|
$3.08B — | $455.38K — | $37.72 — | $39.99 — | $3.08B — | 0 | -$3.89 — | |
| Kiniksa Pharmaceuticals KNSA | $40.57 — |
+2.71
|
$3.08B — | $274.49K — | $39.19 — | $40.89 — | $3.08B — | 90.15 | $0.45 — | |
| Centessa Pharmaceuticals CNTA | $22.54 — |
+0.94
|
$3.03B — | $993.28K — | $22.13 — | $22.98 — | $3.03B — | 0 | -$1.89 — | |
| Scholar Rock Holding SRRK | $30.79 — |
+4.83
|
$2.96B — | $1.87M — | $28.97 — | $31.10 — | $2.96B — | 0 | -$2.92 — | |
| Arcutis Biotherapeutics ARQT | $24.03 — |
+1.18
|
$2.94B — | $1.61M — | $23.41 — | $24.12 — | $2.94B — | 0 | -$0.34 — | |
| Amicus Therapeutics FOLD | $9.32 — |
+3.56
|
$2.88B — | $3.86M — | $8.92 — | $9.39 — | $2.88B — | 0 | -$0.04 — | |
| Catalyst Pharmaceuticals CPRX | $23.10 — |
+7.14
|
$2.84B — | $1.34M — | $21.53 — | $23.12 — | $2.84B — | 13.50 | $1.71 — | |
| Dyne Therapeutics DYN | $19.67 — |
+6.27
|
$2.81B — | $2.15M — | $18.18 — | $19.75 — | $2.81B — | 0 | -$3.62 — | |
| IDEAYA Biosciences IDYA | $32.01 — |
+3.63
|
$2.81B — | $922.75K — | $30.26 — | $32.24 — | $2.81B — | 0 | -$1.89 — | |
| Viridian Therapeutics VRDN | $28.43 — |
+2.82
|
$2.71B — | $1.97M — | $27.35 — | $28.86 — | $2.71B — | 0 | -$3.03 — | |
| Soleno Therapeutics SLNO | $48.70 — |
+5.16
|
$2.62B — | $2.93M — | $47.71 — | $50.78 — | $2.62B — | 0 | -$1.75 — | |
| Denali Therapeutics DNLI | $17.58 — |
+12.69
|
$2.58B — | $1.86M — | $15.18 — | $17.68 — | $2.58B — | 0 | -$2.92 — | |
| Agios Pharmaceuticals AGIO | $43.86 — |
+5.99
|
$2.56B — | $506.76K — | $41.16 — | $43.90 — | $2.56B — | 0 | -$7.01 — | |
| Arcus Biosciences RCUS | $20.29 — |
+4.27
|
$2.51B — | $992.27K — | $19.20 — | $20.40 — | $2.51B — | 0 | -$3.42 — | |
| Apellis Pharmaceuticals APLS | $19.51 — |
+2.68
|
$2.47B — | $2.12M — | $18.93 — | $20.01 — | $2.47B — | 54.19 | $0.36 — | |
| Recursion Pharmaceuticals RXRX | $4.71 — |
+4.43
|
$2.46B — | $24.09M — | $4.46 — | $4.77 — | $2.46B — | 0 | -$1.84 — | |
| Zai Lab ZLAB | $22.00 — |
+0.5
|
$2.43B — | $703.72K — | $21.80 — | $22.39 — | $2.43B — | 0 | -$1.90 — | |
| Liquidia LQDA | $27.78 — |
+1.91
|
$2.42B — | $2.35M — | $26.64 — | $27.92 — | $2.42B — | 0 | -$1.46 — | |
| Ocular Therapeutix OCUL | $11.22 — |
+3.6
|
$2.39B — | $1.94M — | $10.78 — | $11.24 — | $2.39B — | 0 | -$1.43 — | |
| Beam Therapeutics BEAM | $22.48 — |
+3.83
|
$2.28B — | $1.68M — | $21.33 — | $22.94 — | $2.28B — | 0 | -$4.41 — | |
| Edgewise Therapeutics EWTX | $21.48 — |
+17.51
|
$2.27B — | $3.03M — | $18.10 — | $21.57 — | $2.27B — | 0 | -$1.57 — | |
| Adaptive Biotechnologies ADPT | $14.53 — |
-1.22
|
$2.22B — | $1.61M — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Galapagos GLPG | $32.85 — |
+1.23
|
$2.16B — | $112.03K — | $32.50 — | $32.96 — | $2.16B — | 0 | -$7.79 — | |
| ImmunityBio IBRX | $2.14 — |
-0.93
|
$2.11B — | $6.40M — | $2.08 — | $2.16 — | $2.11B — | 0 | -$0.41 — | |
| Vericel VCEL | $41.05 — |
+5.28
|
$2.08B — | $637.91K — | $39.07 — | $41.37 — | $2.08B — | 157.88 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $15.68 — |
+5.31
|
$2.07B — | $1.90M — | $14.75 — | $15.70 — | $2.07B — | 28.00 | $0.56 — | |
| Mesoblast Limited MESO | $15.53 — |
+2.1
|
$1.99B — | $179.54K — | $15.19 — | $15.57 — | $1.99B — | 0 | -$0.85 — | |
| uniQure QURE | $30.84 — |
+17.94
|
$1.92B — | $6.04M — | $26.03 — | $31.43 — | $1.92B — | 0 | -$4.40 — | |
| Harmony Biosciences HRMY | $32.98 — |
+3.65
|
$1.90B — | $655.42K — | $31.64 — | $33.27 — | $1.90B — | 10.40 | $3.17 — | |
| Vera Therapeutics VERA | $29.71 — |
+7.06
|
$1.90B — | $1.71M — | $27.37 — | $30.17 — | $1.90B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $17.98 — |
+4.11
|
$1.88B — | $4.17M — | $16.90 — | $18.30 — | $1.88B — | 0 | -$2.83 — | |
| Terns Pharmaceuticals TERN | $20.58 — |
+7.64
|
$1.85B — | $3.00M — | $18.75 — | $21.03 — | $1.85B — | 0 | -$1.03 — | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| Immunocore IMCR | $35.20 — |
+0.57
|
$1.78B — | $215.71K — | $34.96 — | $36.00 — | $1.78B — | 0 | -$0.58 — | |
| Janux Therapeutics JANX | $28.87 — |
+4.64
|
$1.74B — | $534.50K — | $26.92 — | $28.93 — | $1.74B — | 0 | -$1.67 — | |
| Nuvation Bio NUVB | $4.98 — |
+7.33
|
$1.71B — | $4.86M — | $4.53 — | $5.03 — | $1.71B — | 0 | -$0.49 — | |
| Innoviva INVA | $21.90 — |
+4.94
|
$1.64B — | $1.22M — | $20.86 — | $21.99 — | $1.64B — | 13.19 | $1.66 — | |
| Celldex Therapeutics CLDX | $24.37 — |
+7.5
|
$1.62B — | $1.48M — | $22.10 — | $24.77 — | $1.62B — | 0 | -$3.38 — | |
| MannKind MNKD | $5.25 — |
-3.14
|
$1.61B — | $3.12M — | $5.17 — | $5.39 — | $1.61B — | 52.50 | $0.10 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||