国家/地区:美国,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $128.76 — |
+0.55
|
$575.74B — | $2.51M — | $127.79 — | $130.16 — | $575.74B — | 47.78 | $2.7 — | |
Novo Nordisk A/S NONOF | $126.65 — |
-0.63
|
$567.4B — | $2.47K — | $124.5 — | $131.65 — | $567.4B — | 46.90 | $2.7 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.42 — |
+0.26
|
$108.08B — | $416.56K — | $415.06 — | $420.67 — | $108.08B — | 30.10 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $960.7 — |
-0.58
|
$105.45B — | $168.07K — | $959.25 — | $970.79 — | $105.45B — | 27.59 | $34.81 — | |
CSL Limited CSLLY | $94.11 — |
+0.24
|
$90.96B — | $12.15K — | $91.79 — | $95.83 — | $90.96B — | 37.05 | $2.54 — | |
Moderna MRNA | $107.47 — |
-2.82
|
$41.15B — | $2.05M — | $106.56 — | $112 — | $41.15B — | 0 | -$12.33 — | |
argenx SE ARGX | $395.61 — |
-0.75
|
$23.46B — | $96.31K — | $393.81 — | $397.79 — | $23.46B — | 0 | -$5.14 — | |
UCB SA UCBJY | $61.26 — |
-0.5
|
$23.43B — | $755 — | $61.26 — | $61.26 — | $23.43B — | 64.48 | $0.95 — | |
BioNTech SE BNTX | $92.59 — |
-0.41
|
$22.01B — | $298.65K — | $92.42 — | $93.84 — | $22.01B — | 22.31 | $4.15 — | |
Genmab A/S GMAB | $29.97 — |
-2.15
|
$19.53B — | $146.49K — | $29.89 — | $30.56 — | $19.53B — | 31.21 | $0.96 — | |
Alnylam Pharmaceuticals ALNY | $150.41 — |
-2.58
|
$18.94B — | $129.74K — | $150.2 — | $154.5 — | $18.94B — | 0 | -$3.52 — | |
Royalty Pharma RPRX | $30.54 — |
+0.28
|
$18.24B — | $783.69K — | $30.47 — | $30.8 — | $18.24B — | 12.06 | $2.53 — | |
BeiGene BGNE | $156.96 — |
+1.21
|
$17.03B — | $51.75K — | $155.09 — | $157.38 — | $17.03B — | 0 | -$8.45 — | |
BioMarin Pharmaceutical BMRN | $87.07 — |
-1.74
|
$16.43B — | $352.18K — | $87.07 — | $88.66 — | $16.43B — | 100.08 | $0.87 — | |
Incyte INCY | $56.85 — |
-0.47
|
$12.76B — | $636.97K — | $56.61 — | $57.33 — | $12.76B — | 21.45 | $2.65 — | |
Sarepta Therapeutics SRPT | $128.52 — |
-1.32
|
$12.06B — | $202.41K — | $127.83 — | $131.16 — | $12.06B — | 0 | -$5.79 — | |
Bio-Techne TECH | $70.08 — |
+0.95
|
$11.02B — | $378.82K — | $69.28 — | $70.77 — | $11.02B — | 50.41 | $1.39 — | |
United Therapeutics UTHR | $233.37 — |
-4.07
|
$10.98B — | $296.03K — | $233.05 — | $243.57 — | $10.98B — | 11.78 | $19.81 — | |
Legend Biotech LEGN | $56.55 — |
-0.67
|
$10.29B — | $300.63K — | $55 — | $56.87 — | $10.29B — | 0 | -$2.94 — | |
Viking Therapeutics VKTX | $82.48 — |
-1.03
|
$8.9B — | $2.69M — | $80.5 — | $84.7 — | $8.9B — | 0 | -$0.91 — | |
Roivant Sciences ROIV | $10.45 — |
-3.64
|
$8.42B — | $7.49M — | $10.37 — | $10.93 — | $8.42B — | 1.98 | $5.27 — | |
Ascendis Pharma A/S ASND | $146.17 — |
-1.53
|
$8.28B — | $54.79K — | $144.66 — | $149.15 — | $8.28B — | 0 | -$9.26 — | |
Innovent Biologics IVBXF | $4.89 — |
0
|
$7.91B — | $1K — | $4.89 — | $4.89 — | $7.91B — | 0 | -$0.09 — | |
WuXi Biologics (Cayman) WXIBF | $1.85 — |
+6.34
|
$7.81B — | $835.05K — | $1.85 — | $1.89 — | $7.81B — | 16.77 | $0.11 — | |
Cerevel Therapeutics CERE | $42.3 — |
-0.2
|
$7.68B — | $555.8K — | $42.11 — | $42.38 — | $7.68B — | 0 | -$2.67 — | |
Jazz Pharmaceuticals JAZZ | $121.35 — |
+0.7
|
$7.57B — | $119.06K — | $120.04 — | $121.41 — | $7.57B — | 19.89 | $6.1 — | |
WuXi Biologics (Cayman) WXXWY | $3.57 — |
+2.88
|
$7.56B — | $39.46K — | $3.53 — | $3.65 — | $7.56B — | 17.00 | $0.21 — | |
Vaxcyte PCVX | $68.74 — |
+0.34
|
$7.45B — | $170.23K — | $67.55 — | $69.69 — | $7.45B — | 0 | -$4.14 — | |
Cytokinetics, Incorporated CYTK | $70.5 — |
-1.27
|
$7.26B — | $781.66K — | $69.96 — | $71.86 — | $7.26B — | 0 | -$5.45 — | |
Exelixis EXEL | $23.9 — |
+0.15
|
$7.24B — | $359.96K — | $23.84 — | $23.98 — | $7.24B — | 36.76 | $0.65 — | |
Apellis Pharmaceuticals APLS | $57.94 — |
-0.94
|
$6.99B — | $527.55K — | $56.82 — | $58.47 — | $6.99B — | 0 | -$4.45 — | |
Ionis Pharmaceuticals IONS | $43.49 — |
-2.62
|
$6.34B — | $1.2M — | $43.39 — | $44.95 — | $6.34B — | 0 | -$2.56 — | |
Blueprint Medicines BPMC | $94.31 — |
-0.51
|
$5.77B — | $195.68K — | $93.75 — | $95.98 — | $5.77B — | 0 | -$8.37 — | |
BridgeBio Pharma BBIO | $30.62 — |
-0.78
|
$5.65B — | $514.31K — | $30.37 — | $31.22 — | $5.65B — | 0 | -$3.95 — | |
CRISPR Therapeutics AG CRSP | $69.25 — |
-1.3
|
$5.56B — | $707.87K — | $67.52 — | $70.12 — | $5.56B — | 0 | -$1.94 — | |
Madrigal Pharmaceuticals MDGL | $262.46 — |
+1.41
|
$5.41B — | $194.6K — | $254.87 — | $265.21 — | $5.41B — | 0 | -$19.98 — | |
Revolution Medicines RVMD | $32.32 — |
+1.89
|
$5.32B — | $154.59K — | $31.42 — | $32.32 — | $5.32B — | 0 | -$3.86 — | |
Halozyme Therapeutics HALO | $40.65 — |
-0.2
|
$5.16B — | $245.67K — | $40.45 — | $40.96 — | $5.16B — | 19.35 | $2.1 — | |
Krystal Biotech KRYS | $177.86 — |
+0.37
|
$5.03B — | $143.48K — | $175.99 — | $180.12 — | $5.03B — | 456.05 | $0.39 — | |
Nuvalent NUVL | $74.88 — |
-2.3
|
$4.8B — | $154.16K — | $73.86 — | $75.88 — | $4.8B — | 0 | -$2.17 — | |
Immunovant IMVT | $31.92 — |
-1.85
|
$4.64B — | $501.26K — | $31.55 — | $32.95 — | $4.64B — | 0 | -$1.81 — | |
Biohaven BHVN | $55.27 — |
-3.07
|
$4.51B — | $336.04K — | $55.01 — | $56.75 — | $4.51B — | 0 | -$5.73 — | |
Iovance Biotherapeutics IOVA | $14.92 — |
+5.82
|
$4.17B — | $1.9M — | $14.1 — | $15 — | $4.17B — | 0 | -$1.89 — | |
Insmed Incorporated INSM | $27.15 — |
-0.62
|
$4.03B — | $452.18K — | $27.01 — | $27.55 — | $4.03B — | 0 | -$5.34 — | |
ImmunityBio IBRX | $5.79 — |
+5.95
|
$3.9B — | $1.96M — | $5.35 — | $5.82 — | $3.9B — | 0 | -$1.15 — | |
Ultragenyx Pharmaceutical RARE | $46.61 — |
-0.45
|
$3.84B — | $121.7K — | $46.28 — | $47.08 — | $3.84B — | 0 | -$8.25 — | |
Axsome Therapeutics AXSM | $79.5 — |
+0.42
|
$3.77B — | $173.07K — | $77.08 — | $79.98 — | $3.77B — | 0 | -$5.27 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $32.48 — | $32.48 — | $3.73B — | 0 | -$0.99 — | |
Arcellx ACLX | $69.77 — |
-0.97
|
$3.68B — | $26.89K — | $69.54 — | $70.99 — | $3.68B — | 0 | -$1.47 — | |
SpringWorks Therapeutics SWTX | $49.83 — |
-0.54
|
$3.68B — | $658.66K — | $49.73 — | $52.2 — | $3.68B — | 0 | -$5.15 — | |
Crinetics Pharmaceuticals CRNX | $45.85 — |
+3.2
|
$3.57B — | $312.94K — | $44.01 — | $46.68 — | $3.57B — | 0 | -$3.69 — | |
Arrowhead Pharmaceuticals ARWR | $28.75 — |
+0.17
|
$3.56B — | $207.78K — | $28.1 — | $29.07 — | $3.56B — | 0 | -$2.77 — | |
Amicus Therapeutics FOLD | $11.75 — |
-0.97
|
$3.47B — | $896.95K — | $11.49 — | $11.93 — | $3.47B — | 0 | -$0.51 — | |
IDEAYA Biosciences IDYA | $43.68 — |
+0.85
|
$3.26B — | $134.56K — | $42.84 — | $44.13 — | $3.26B — | 0 | -$1.96 — | |
Xenon Pharmaceuticals XENE | $42.86 — |
-0.33
|
$3.23B — | $100.71K — | $42.38 — | $43.13 — | $3.23B — | 0 | -$2.73 — | |
Immunocore IMCR | $64.24 — |
+1.03
|
$3.2B — | $122.08K — | $63.13 — | $65.26 — | $3.2B — | 0 | -$1.43 — | |
ACADIA Pharmaceuticals ACAD | $18.23 — |
+0.16
|
$3B — | $156.19K — | $18.05 — | $18.3 — | $3B — | 0 | -$0.37 — | |
Summit Therapeutics SMMT | $4.28 — |
+14.11
|
$3B — | $2.58M — | $4.19 — | $4.64 — | $3B — | 0 | -$0.99 — | |
Denali Therapeutics DNLI | $20.83 — |
+0.29
|
$2.9B — | $415.5K — | $20.12 — | $21.04 — | $2.9B — | 0 | -$1.06 — | |
Arvinas ARVN | $41.72 — |
+0.94
|
$2.84B — | $85.64K — | $40.84 — | $41.82 — | $2.84B — | 0 | -$6.62 — | |
Beam Therapeutics BEAM | $33.96 — |
0
|
$2.77B — | $340.36K — | $33.48 — | $34.17 — | $2.77B — | 0 | -$1.72 — | |
Celldex Therapeutics CLDX | $41.86 — |
+0.17
|
$2.75B — | $53.37K — | $41.25 — | $41.88 — | $2.75B — | 0 | -$2.92 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.74B — | $74 — | $71.38 — | $71.38 — | $2.74B — | 0 | -$6 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
0
|
$2.74B — | $3 — | $8.45 — | $8.45 — | $2.74B — | 845.00 | $0.01 — | |
MorphoSys AG MOR | $18.1 — |
-0.22
|
$2.73B — | $154.55K — | $18.1 — | $18.16 — | $2.73B — | 0 | -$1.5 — | |
Corcept Therapeutics Incorporated CORT | $25.36 — |
+0.14
|
$2.62B — | $321.01K — | $25.19 — | $25.69 — | $2.62B — | 26.97 | $0.94 — | |
Rhythm Pharmaceuticals RYTM | $43.33 — |
+3.67
|
$2.61B — | $257.97K — | $41.79 — | $43.66 — | $2.61B — | 0 | -$3.2 — | |
Merus MRUS | $44.54 — |
-0.47
|
$2.6B — | $193.77K — | $43.87 — | $45.13 — | $2.6B — | 0 | -$3 — | |
Intellia Therapeutics NTLA | $27.01 — |
-0.04
|
$2.6B — | $329.15K — | $26.61 — | $27.37 — | $2.6B — | 0 | -$5.42 — | |
Vericel VCEL | $51.98 — |
-0.67
|
$2.51B — | $89.37K — | $51.66 — | $52.44 — | $2.51B — | 0 | -$0.07 — | |
Ginkgo Bioworks DNA | $1.16 — |
+5.57
|
$2.5B — | $18.6M — | $1.1 — | $1.2 — | $2.5B — | 0 | -$0.46 — | |
Alpine Immune Sciences ALPN | $37.28 — |
-3.56
|
$2.44B — | $247.61K — | $37.24 — | $38.92 — | $2.44B — | 0 | -$0.64 — | |
Kymera Therapeutics KYMR | $39.81 — |
-0.9
|
$2.43B — | $125.29K — | $39.35 — | $40.62 — | $2.43B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.75 — |
-1.85
|
$2.42B — | $116.16K — | $26.63 — | $27.3 — | $2.42B — | 0 | -$2.92 — | |
TG Therapeutics TGTX | $15.45 — |
-0.77
|
$2.39B — | $435.35K — | $15.21 — | $15.58 — | $2.39B — | 171.66 | $0.09 — | |
Keros Therapeutics KROS | $65.74 — |
+1.67
|
$2.37B — | $86.99K — | $63.59 — | $66.97 — | $2.37B — | 0 | -$5.2 — | |
Recursion Pharmaceuticals RXRX | $10.01 — |
-1.56
|
$2.35B — | $2.8M — | $9.97 — | $10.28 — | $2.35B — | 0 | -$1.58 — | |
Vera Therapeutics VERA | $42.58 — |
-2.86
|
$2.32B — | $273.85K — | $42.38 — | $44.44 — | $2.32B — | 0 | -$2.25 — | |
Dyne Therapeutics DYN | $28.1 — |
-1.4
|
$2.3B — | $388.47K — | $27.27 — | $28.75 — | $2.3B — | 0 | -$3.95 — | |
PTC Therapeutics PTCT | $29.38 — |
-0.2
|
$2.25B — | $166.7K — | $29 — | $29.83 — | $2.25B — | 0 | -$8.37 — | |
Sana Biotechnology SANA | $9.98 — |
-0.2
|
$2.2B — | $570.89K — | $9.76 — | $10.05 — | $2.2B — | 0 | -$1.46 — | |
Maravai LifeSciences MRVI | $8.67 — |
+1.05
|
$2.18B — | $1.01M — | $8.49 — | $8.75 — | $2.18B — | 0 | -$0.9 — | |
Galapagos GLPG | $32 — |
-2.9
|
$2.11B — | $90.91K — | $31.88 — | $32.18 — | $2.11B — | 0 | -$2.54 — | |
Avidity Biosciences RNA | $25.09 — |
+1.7
|
$2B — | $226.66K — | $24.51 — | $25.5 — | $2B — | 0 | -$2.91 — | |
Syndax Pharmaceuticals SNDX | $23.52 — |
+1.95
|
$2B — | $426.43K — | $22.71 — | $24.19 — | $2B — | 0 | -$2.98 — | |
Janux Therapeutics JANX | $37.54 — |
-1
|
$1.94B — | $155.16K — | $36.95 — | $39.23 — | $1.94B — | 0 | -$1.32 — | |
Geron GERN | $3.29 — |
-0.75
|
$1.93B — | $3.04M — | $3.27 — | $3.34 — | $1.93B — | 0 | -$0.32 — | |
Harmony Biosciences HRMY | $33.62 — |
+0.3
|
$1.91B — | $83.88K — | $32.62 — | $33.98 — | $1.91B — | 15.78 | $2.13 — | |
Catalyst Pharmaceuticals CPRX | $16.18 — |
-0.55
|
$1.91B — | $150.4K — | $16.12 — | $16.5 — | $1.91B — | 25.68 | $0.63 — | |
Fusion Pharmaceuticals FUSN | $21.28 — |
-0.09
|
$1.8B — | $880.26K — | $21.28 — | $21.37 — | $1.8B — | 0 | -$1.45 — | |
Morphic Holding MORF | $35.09 — |
+2.04
|
$1.76B — | $63.65K — | $33.82 — | $35.53 — | $1.76B — | 0 | -$3.59 — | |
Bavarian Nordic A/S BVNRY | $7.43 — |
-0.36
|
$1.75B — | $1.07K — | $7.31 — | $7.45 — | $1.75B — | 7.98 | $0.93 — | |
Akero Therapeutics AKRO | $25.21 — |
+3.11
|
$1.74B — | $295.71K — | $23.74 — | $25.35 — | $1.74B — | 0 | -$2.89 — | |
Ardelyx ARDX | $7.37 — |
-0.61
|
$1.71B — | $1.32M — | $7.36 — | $7.58 — | $1.71B — | 0 | -$0.3 — | |
Arcus Biosciences RCUS | $18.85 — |
+3.49
|
$1.71B — | $163.56K — | $18.18 — | $18.98 — | $1.71B — | 0 | -$4.15 — | |
Edgewise Therapeutics EWTX | $18.2 — |
+1.34
|
$1.69B — | $68.79K — | $17.7 — | $18.27 — | $1.69B — | 0 | -$1.57 — | |
Protagonist Therapeutics PTGX | $28.69 — |
+0.75
|
$1.67B — | $106.2K — | $28.16 — | $29.24 — | $1.67B — | 0 | -$1.39 — | |
Inhibrx INBX | $35.18 — |
+0.07
|
$1.67B — | $23.9K — | $34.96 — | $35.18 — | $1.67B — | 0 | -$5.12 — | |
Autolus Therapeutics AUTL | $6.26 — |
+0.24
|
$1.66B — | $279.88K — | $6.2 — | $6.41 — | $1.66B — | 0 | -$1.2 — | |
Veracyte VCYT | $22.12 — |
+1.84
|
$1.66B — | $227.81K — | $21.58 — | $22.35 — | $1.66B — | 0 | -$1.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |