结果页面 4，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candel Therapeutics CADL | $6.66 — |
-8.52
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| Inventiva IVA | $3.55 — |
-5.33
|
$188.09M — | $9.7K — | $3.55 — | $3.82 — | $188.09M — | 0 | -$2.61 — | |
| Outlook Therapeutics OTLK | $8.7 — |
-3.76
|
$187.78M — | $267.11K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| INmune Bio INMB | $10.39 — |
-5.03
|
$187.3M — | $74.57K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
| Regulus Therapeutics RGLS | $2.8 — |
+0.72
|
$183.3M — | $343.86K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
| Genfit S.A. GNFT | $3.58 — |
-3.24
|
$179.41M — | $1.26K — | $3.58 — | $3.7 — | $179.41M — | 0 | -$0.62 — | |
| ProQR Therapeutics PRQR | $2.2 — |
-4.35
|
$178.98M — | $132.4K — | $2.11 — | $2.31 — | $178.98M — | 0 | -$0.38 — | |
| scPharmaceuticals SCPH | $4.93 — |
-3.33
|
$177.75M — | $137.21K — | $4.93 — | $5.11 — | $177.75M — | 0 | -$1.42 — | |
| Adicet Bio ACET | $2.16 — |
-3.57
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| Agenus AGEN | $6.29 — |
-0.16
|
$170.71M — | $1.4M — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| BioStem BSEM | $12.65 — |
-8.66
|
$165.72M — | $32.59K — | $12.45 — | $13.9 — | $165.72M — | 0 | -$0.73 — | |
| Vaxart VXRT | $0.91 — |
-12.49
|
$158.23M — | $2.48M — | $0.9 — | $1.04 — | $158.23M — | 0 | -$0.57 — | |
| GlycoMimetics GLYC | $2.4 — |
-4.19
|
$154.68M — | $520.26K — | $2.32 — | $2.53 — | $154.68M — | 0 | -$0.58 — | |
| CytoDyn CYDY | $0.16 — |
-0.95
|
$154.27M — | $974.82K — | $0.16 — | $0.16 — | $154.27M — | 0 | -$0.05 — | |
| Repare Therapeutics RPTX | $3.65 — |
-6.41
|
$153.97M — | $94.32K — | $3.61 — | $3.98 — | $153.97M — | 0 | -$2.23 — | |
| MediWound MDWD | $15.99 — |
+0.88
|
$151.77M — | $70.28K — | $15.52 — | $16 — | $151.77M — | 0 | -$0.75 — | |
| BioAtla BCAB | $3.13 — |
-6.57
|
$150.54M — | $485.68K — | $3.11 — | $3.32 — | $150.54M — | 0 | -$2.58 — | |
| Achieve Life Sciences ACHV | $4.35 — |
-1.03
|
$148.82M — | $39.85K — | $4.27 — | $4.39 — | $148.82M — | 0 | -$1.5 — | |
| Omega Therapeutics OMGA | $2.68 — |
-9.63
|
$147.54M — | $252.99K — | $2.66 — | $2.95 — | $147.54M — | 0 | -$1.8 — | |
| I-Mab IMAB | $1.81 — |
0
|
$146.07M — | $264.15K — | $1.78 — | $1.83 — | $146.07M — | 0 | -$3.72 — | |
| CytomX Therapeutics CTMX | $2.15 — |
0
|
$145.62M — | $923.17K — | $2.07 — | $2.25 — | $145.62M — | 0 | -$0.01 — | |
| Syros Pharmaceuticals SYRS | $5.39 — |
-8.95
|
$142.59M — | $221.74K — | $5.33 — | $5.95 — | $142.59M — | 0 | -$5.81 — | |
| Amylyx Pharmaceuticals AMLX | $2.1 — |
-8.3
|
$142.34M — | $2.82M — | $2.07 — | $2.29 — | $142.34M — | 3.00 | $0.7 — | |
| Karyopharm Therapeutics KPTI | $1.22 — |
-8.96
|
$140.38M — | $1.39M — | $1.18 — | $1.35 — | $140.38M — | 0 | -$1.25 — | |
| Relmada Therapeutics RLMD | $4.65 — |
-0.21
|
$140.31M — | $120.02K — | $4.54 — | $4.68 — | $140.31M — | 0 | -$3.28 — | |
| Futura Medical FAMDF | $0.45 — |
-10
|
$136.04M — | $61.03K — | $0.4 — | $0.45 — | $136.04M — | 0 | -$0.02 — | |
| DBV DBVT | $0.6899 — |
-0.8
|
$133.56M — | $24.33K — | $0.67 — | $0.7199 — | $133.56M — | 0 | -$0.38 — | |
| Vistagen Therapeutics VTGN | $4.89 — |
-7.82
|
$132.15M — | $322K — | $4.84 — | $5.36 — | $132.15M — | 0 | -$2.96 — | |
| Vor Biopharma VOR | $1.9 — |
-6.86
|
$129.61M — | $224.8K — | $1.87 — | $2.04 — | $129.61M — | 0 | -$1.75 — | |
| Immunic IMUX | $1.44 — |
+2.86
|
$129.5M — | $417.23K — | $1.4 — | $1.46 — | $129.5M — | 0 | -$2.11 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $1.54 — | $1.54 — | $128.53M — | 0 | -$1.73 — | |
| FibroGen FGEN | $1.3 — |
-4.41
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
| Annovis Bio ANVS | $11.63 — |
-4.67
|
$128.06M — | $132.88K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
| Citius Pharmaceuticals CTXR | $0.79 — |
-5.45
|
$125.34M — | $627.39K — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $7.02 — |
-5.39
|
$124.74M — | $34.97K — | $6.85 — | $7.56 — | $124.74M — | 0 | -$1.43 — | |
| Eliem Therapeutics ELYM | $4.31 — |
-5.9
|
$119.47M — | $1.2M — | $4.3 — | $4.96 — | $119.47M — | 0 | -$1.3 — | |
| Seer SEER | $1.84 — |
+6.36
|
$119.18M — | $1.53M — | $1.72 — | $1.91 — | $119.18M — | 0 | -$1.35 — | |
| Vigil Neuroscience VIGL | $3.22 — |
-1.83
|
$118.77M — | $54.16K — | $3.11 — | $3.49 — | $118.77M — | 0 | -$2.13 — | |
| aTyr Pharma LIFE | $1.74 — |
-1.14
|
$118.22M — | $252.55K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
| PDS Biotechnology PDSB | $3.19 — |
-5.34
|
$117.01M — | $595.6K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
| Adagene ADAG | $2.64 — |
-6.24
|
$116.75M — | $17.72K — | $2.62 — | $3.02 — | $116.75M — | 0 | -$0.44 — | |
| Cellectar Biosciences CLRB | $3.51 — |
-5.39
|
$113.23M — | $562.19K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
-0.33
|
$110.67M — | $1.35M — | $0.52 — | $0.5699 — | $110.67M — | 0 | -$1.48 — | |
| NervGen Pharma NGENF | $1.57 — |
-0.32
|
$110.35M — | $15.77K — | $1.56 — | $1.6 — | $110.35M — | 0 | -$0.24 — | |
| Arch Biopartners ACHFF | $1.72 — |
-0.58
|
$108.66M — | $17.8K — | $1.71 — | $1.74 — | $108.66M — | 0 | -$0.02 — | |
| Rezolute RZLT | $2.7 — |
+3.85
|
$106.99M — | $255.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Entera Bio ENTX | $2.98 — |
+12.03
|
$105.73M — | $1.94M — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| Sernova SEOVF | $0.34 — |
-11.84
|
$103.07M — | $15.25K — | $0.34 — | $0.34 — | $103.07M — | 0 | -$0.09 — | |
| Reviva Pharmaceuticals RVPH | $3.69 — |
-2.64
|
$103.02M — | $93.95K — | $3.66 — | $3.81 — | $103.02M — | 0 | -$1.68 — | |
| IO Biotech IOBT | $1.55 — |
-3.13
|
$102.12M — | $67.09K — | $1.53 — | $1.63 — | $102.12M — | 0 | -$1.98 — | |
| Oramed Pharmaceuticals ORMP | $2.52 — |
-2.33
|
$102.11M — | $72.51K — | $2.5 — | $2.64 — | $102.11M — | 18.00 | $0.14 — | |
| Anixa Biosciences ANIX | $3.17 — |
-1.55
|
$101.12M — | $50.95K — | $3.17 — | $3.23 — | $101.12M — | 0 | -$0.34 — | |
| Seres Therapeutics MCRB | $0.65 — |
-4.03
|
$98.87M — | $4.13M — | $0.63 — | $0.6999 — | $98.87M — | 0 | -$0.89 — | |
| Precision BioSciences DTIL | $14.12 — |
-2.28
|
$97.66M — | $30.61K — | $14.04 — | $14.61 — | $97.66M — | 0 | -$332.1 — | |
| Allakos ALLK | $1.11 — |
-8.26
|
$97.54M — | $409.77K — | $1.1 — | $1.21 — | $97.54M — | 0 | -$2.14 — | |
| Connect Biopharma CNTB | $1.72 — |
-10.88
|
$94.72M — | $194.94K — | $1.72 — | $1.91 — | $94.72M — | 0 | -$1.53 — | |
| Fortress Biotech, Inc. FBIOP | $17.5 — |
+1.95
|
$93.94M — | $15.33K — | $17 — | $17.89 — | $93.94M — | 0 | -$0.86 — | |
| Athira Pharma ATHA | $2.44 — |
-7.92
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
| Clearside Biomedical CLSD | $1.25 — |
-3.85
|
$93.4M — | $372.8K — | $1.24 — | $1.34 — | $93.4M — | 0 | -$0.53 — | |
| DiaMedica Therapeutics DMAC | $2.43 — |
-4.33
|
$92.24M — | $57.79K — | $2.41 — | $2.57 — | $92.24M — | 0 | -$0.6 — | |
| PMV Pharmaceuticals PMVP | $1.79 — |
+13.29
|
$92.08M — | $1.7M — | $1.65 — | $1.82 — | $92.08M — | 0 | -$1.44 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
+2.06
|
$91.95M — | $116.92K — | $1.65 — | $1.77 — | $91.95M — | 0 | -$1.39 — | |
| Rallybio RLYB | $2.2 — |
-26.17
|
$91.19M — | $4.49M — | $2.01 — | $2.77 — | $91.19M — | 0 | -$1.84 — | |
| Curis CRIS | $15.28 — |
-3.9
|
$90.06M — | $8.01K — | $14.92 — | $16.24 — | $90.06M — | 0 | -$8.96 — | |
| Celularity CELU | $4.11 — |
-11.61
|
$89.53M — | $70.22K — | $4.1 — | $4.74 — | $89.53M — | 0 | -$10.3 — | |
| Gritstone bio GRTS | $0.76 — |
-9.69
|
$89.49M — | $3.29M — | $0.8299 — | $0.93 — | $89.49M — | 0 | -$1.2 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Spero Therapeutics SPRO | $1.64 — |
-4.09
|
$88.35M — | $338.29K — | $1.62 — | $1.71 — | $88.35M — | 3.81 | $0.43 — | |
| InflaRx IFRX | $1.5 — |
-2.6
|
$88.32M — | $223.62K — | $1.45 — | $1.55 — | $88.32M — | 0 | -$0.84 — | |
| AlloVir ALVR | $0.77 — |
-0.71
|
$88.09M — | $213.75K — | $0.75 — | $0.78 — | $88.09M — | 0 | -$1.83 — | |
| CEL-SCI CVM | $1.63 — |
-1.81
|
$87.99M — | $117.41K — | $1.59 — | $1.67 — | $87.99M — | 0 | -$0.69 — | |
| Affimed AFMD | $5.75 — |
-2.71
|
$87.56M — | $95.11K — | $5.63 — | $6 — | $87.56M — | 0 | -$7.62 — | |
| Protalix BioTherapeutics PLX | $1.18 — |
-3.28
|
$86.2M — | $342.15K — | $1.18 — | $1.24 — | $86.2M — | 13.11 | $0.09 — | |
| Oncolytics Biotech ONCY | $1.14 — |
-0.87
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
| Chimerix CMRX | $0.9599 — |
-2.96
|
$85.7M — | $235.36K — | $0.9499 — | $1.02 — | $85.7M — | 0 | -$0.93 — | |
| Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
| Atara Biotherapeutics ATRA | $0.7099 — |
-0.67
|
$84.51M — | $1.19M — | $0.6999 — | $0.7399 — | $84.51M — | 0 | -$2.61 — | |
| Leap Therapeutics LPTX | $3.24 — |
+4.01
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
| Passage Bio PASG | $1.34 — |
-1.47
|
$82.56M — | $51.78K — | $1.29 — | $1.38 — | $82.56M — | 0 | -$1.86 — | |
| LAVA Therapeutics LVTX | $3.13 — |
-6.29
|
$82.28M — | $151.71K — | $3.05 — | $3.39 — | $82.28M — | 0 | -$1.57 — | |
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$81.54M — | $46.77K — | $2.04 — | $2.27 — | $81.54M — | 0 | -$0.71 — | |
| Assembly Biosciences ASMB | $14.65 — |
-3.87
|
$80.32M — | $19.5K — | $14.59 — | $15 — | $80.32M — | 0 | -$13.38 — | |
| Alpha Cognition ACOGF | $0.5 — |
-5.12
|
$80.25M — | $73.13K — | $0.4899 — | $0.52 — | $80.25M — | 0 | -$0.15 — | |
| Tempest Therapeutics TPST | $3.59 — |
-6.75
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
| HOOKIPA Pharma HOOK | $0.79 — |
-2.32
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
| MediciNova MNOV | $1.57 — |
+0.64
|
$77M — | $57.72K — | $1.54 — | $1.64 — | $77M — | 0 | -$0.17 — | |
| Cognition Therapeutics CGTX | $1.96 — |
-6.22
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
| SELLAS Life Sciences SLS | $1.34 — |
-4.29
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
| Anebulo Pharmaceuticals ANEB | $2.91 — |
-0.17
|
$75.34M — | $10.11K — | $2.8 — | $3.07 — | $75.34M — | 0 | -$0.41 — | |
| Corvus Pharmaceuticals CRVS | $1.53 — |
-1.92
|
$75.03M — | $155.48K — | $1.51 — | $1.62 — | $75.03M — | 0 | -$0.56 — | |
| Cidara Therapeutics CDTX | $0.81 — |
-6.26
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
| Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
| Enzolytics ENZC | $0.0079 — |
-8.14
|
$71.57M — | $27.42M — | $0.007 — | $0.008899 — | $71.57M — | 0 | -$19.75 — | |
| Instil Bio TIL | $10.9 — |
-2.98
|
$70.86M — | $15.22K — | $10.57 — | $10.96 — | $70.86M — | 0 | -$24 — | |
| Provectus Biopharmaceuticals PVCT | $0.17 — |
-7.97
|
$70.23M — | $25.58K — | $0.17 — | $0.1799 — | $70.23M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $6.39 — |
-4.2
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
| Kronos Bio KRON | $1.13 — |
0
|
$67.91M — | $224.98K — | $1.12 — | $1.18 — | $67.91M — | 0 | -$1.95 — | |
| Landos Biopharma LABP | $21.54 — |
+0.18
|
$67.13M — | $3.04K — | $21.5 — | $21.58 — | $67.13M — | 0 | -$3.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||