结果页面 3，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis CLLS | $3.72 — |
+4.79
|
$349.19M — | $105.27K — | $3.60 — | $3.75 — | $349.19M — | 0 | -$0.33 — | |
| Enanta Pharmaceuticals ENTA | $12.04 — |
+4.6
|
$347.39M — | $321.90K — | $11.10 — | $12.47 — | $347.39M — | 0 | -$4.32 — | |
| AC Immune SA ACIU | $3.39 — |
+1.19
|
$341.03M — | $158.91K — | $3.31 — | $3.49 — | $341.03M — | 0 | -$0.89 — | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.51
|
$335.07M — | $34.88K — | $3.85 — | $3.96 — | $335.07M — | 0 | -$0.48 — | |
| Lyell Immunopharma LYEL | $17.25 — |
-2.43
|
$331.39M — | $57.52K — | $16.09 — | $18.60 — | $331.39M — | 0 | -$24.26 — | |
| DiaMedica Therapeutics DMAC | $6.39 — |
+5.45
|
$330.29M — | $258.49K — | $6.01 — | $6.39 — | $330.29M — | 0 | -$0.69 — | |
| Silence Therapeutics SLN | $6.72 — |
+5.83
|
$317.41M — | $80.14K — | $6.26 — | $6.74 — | $317.41M — | 0 | -$1.35 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Aldeyra Therapeutics ALDX | $5.23 — |
+1.95
|
$314.65M — | $459.63K — | $5.00 — | $5.29 — | $314.65M — | 0 | -$0.73 — | |
| Larimar Therapeutics LRMR | $3.63 — |
+2.25
|
$310.69M — | $1.29M — | $3.39 — | $3.72 — | $310.69M — | 0 | -$1.96 — | |
| X4 Pharmaceuticals XFOR | $3.53 — |
-2.75
|
$308.65M — | $571.73K — | $3.49 — | $3.63 — | $308.65M — | 0 | -$8.92 — | |
| CytoDyn CYDY | $0.24 — |
-4
|
$303.02M — | $654.72K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| Mereo BioPharma MREO | $1.87 — |
+5.65
|
$297.51M — | $1.93M — | $1.78 — | $1.93 — | $297.51M — | 0 | -$0.30 — | |
| Entrada Therapeutics TRDA | $7.70 — |
+6.06
|
$294.29M — | $182.51K — | $7.07 — | $7.74 — | $294.29M — | 0 | -$2.57 — | |
| Pyxis Oncology PYXS | $4.57 — |
-4.19
|
$284.55M — | $826.28K — | $4.50 — | $4.80 — | $284.55M — | 0 | -$1.58 — | |
| Capricor Therapeutics CAPR | $6.20 — |
+11.51
|
$283.45M — | $2.64M — | $5.66 — | $6.39 — | $283.45M — | 0 | -$1.75 — | |
| Avalo Therapeutics AVTX | $15.50 — |
+1.87
|
$281.08M — | $392.53K — | $15.00 — | $15.92 — | $281.08M — | 0 | -$13.41 — | |
| Allogene Therapeutics ALLO | $1.24 — |
+5.08
|
$278.67M — | $2.28M — | $1.15 — | $1.27 — | $278.67M — | 0 | -$0.98 — | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
| Immutep IMMP | $1.78 — |
+2.3
|
$262.00M — | $96.64K — | $1.75 — | $1.81 — | $262.00M — | 0 | -$0.27 — | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$259.67M — | $1.76M — | $2.42 — | $2.67 — | $259.67M — | 0 | -$2.35 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| Achieve Life Sciences ACHV | $4.77 — |
+7.19
|
$253.93M — | $1.05M — | $4.26 — | $4.79 — | $253.93M — | 0 | -$1.35 — | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.45
|
$251.09M — | $172.52K — | $4.33 — | $4.49 — | $251.09M — | 0 | -$1.14 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Relmada Therapeutics RLMD | $3.29 — |
+9.3
|
$241.27M — | $1.26M — | $2.97 — | $3.71 — | $241.27M — | 0 | -$2.20 — | |
| C4 Therapeutics CCCC | $2.48 — |
+5.98
|
$240.35M — | $676.07K — | $2.32 — | $2.48 — | $240.35M — | 0 | -$1.67 — | |
| Humacyte HUMA | $1.28 — |
-5.19
|
$239.71M — | $5.06M — | $1.28 — | $1.37 — | $239.71M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.94 — |
+4.3
|
$237.91M — | $4.29M — | $1.84 — | $2.07 — | $237.91M — | 0 | -$0.77 — | |
| Cabaletta Bio CABA | $2.47 — |
+1.65
|
$237.78M — | $3.60M — | $2.44 — | $2.67 — | $237.78M — | 0 | -$2.71 — | |
| MediWound MDWD | $18.52 — |
+3
|
$237.45M — | $37.48K — | $17.77 — | $18.53 — | $237.45M — | 0 | -$2.60 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Tenaya Therapeutics TNYA | $1.42 — |
-0.7
|
$236.44M — | $2.12M — | $1.38 — | $1.47 — | $236.44M — | 0 | -$0.94 — | |
| Arcturus Therapeutics ARCT | $8.67 — |
-1.25
|
$236.13M — | $839.50K — | $8.50 — | $9.29 — | $236.13M — | 0 | -$2.46 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+0.67
|
$222.64M — | $3.78M — | $1.44 — | $1.52 — | $222.64M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $56.43K — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$220.43M — | $33.51K — | $7.67 — | $8.08 — | $220.43M — | 0 | -$0.45 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-1.42
|
$213.83M — | $2.90M — | $4.12 — | $4.33 — | $213.83M — | 6.51 | $0.64 — | |
| Heron Therapeutics HRTX | $1.16 — |
+4.5
|
$212.70M — | $1.34M — | $1.08 — | $1.16 — | $212.70M — | 0 | -$0.09 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Genfit S.A. GNFT | $4.07 — |
-0.85
|
$209.29M — | $5.73K — | $4.07 — | $4.22 — | $209.29M — | 0 | -$0.90 — | |
| Caribou Biosciences CRBU | $2.24 — |
+8.21
|
$208.60M — | $1.47M — | $2.04 — | $2.26 — | $208.60M — | 0 | -$1.78 — | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
+4.1
|
$206.44M — | $509.55K — | $16.70 — | $17.75 — | $206.44M — | 0.0069 | $2.54K — | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$198.95M — | $204.75K — | $1.98 — | $2.17 — | $198.95M — | 0 | -$0.64 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $81.36K — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.31
|
$169.02M — | $2.39M — | $0.50 — | $0.53 — | $169.02M — | 0 | -$0.45 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $56.87K — | $5.98 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Cognition Therapeutics CGTX | $1.75 — |
+4.17
|
$154.48M — | $820.97K — | $1.68 — | $1.80 — | $154.48M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $270.99K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.32M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Agenus AGEN | $4.27 — |
+1.43
|
$145.22M — | $655.82K — | $4.18 — | $4.40 — | $145.22M — | 0 | -$1.57 — | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.77M — | $701.88K — | $1.94 — | $2.05 — | $142.77M — | 0 | -$1.38 — | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $56.53K — | $2.82 — | $3.07 — | $137.45M — | 0 | -$0.26 — | |
| Seres Therapeutics MCRB | $14.90 — |
+6.05
|
$134.79M — | $62.85K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.26M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$125.29M — | $121.78K — | $1.86 — | $2.01 — | $125.29M — | 0 | -$1.21 — | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
+3.14
|
$122.21M — | $34.99K — | $1.59 — | $1.66 — | $122.21M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $106.30K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Greenwich LifeSciences GLSI | $8.47 — |
-1.8
|
$117.35M — | $77.39K — | $8.05 — | $8.62 — | $117.35M — | 0 | -$1.37 — | |
| Seer SEER | $2.07 — |
-0.96
|
$115.48M — | $110.42K — | $2.06 — | $2.08 — | $115.48M — | 0 | -$1.36 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
0
|
$109.20M — | $830.00 — | $0.29 — | $0.29 — | $109.20M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$108.46M — | $311.06K — | $3.16 — | $3.45 — | $108.46M — | 0 | -$0.77 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$107.14M — | $3.38M — | $1.90 — | $2.04 — | $107.14M — | 0 | -$2.59 — | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Instil Bio TIL | $15.75 — |
+6.35
|
$106.32M — | $99.17K — | $13.53 — | $15.99 — | $106.32M — | 0 | -$12.91 — | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.86M — | $359.33K — | $11.73 — | $12.48 — | $103.86M — | 0 | -$17.58 — | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$101.15M — | $859.83K — | $1.25 — | $1.41 — | $101.15M — | 0 | -$2.08 — | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| Champions Oncology CSBR | $7.00 — |
+3.24
|
$96.52M — | $7.46K — | $6.80 — | $7.02 — | $96.52M — | 33.33 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $270.49K — | $2.23 — | $2.43 — | $96.43M — | 0 | -$0.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||