结果页面 3，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enanta Pharmaceuticals ENTA | $11.85 — |
-1.58
|
$341.91M — | $145.88K — | $11.78 — | $12.41 — | $341.91M — | 0 | -$4.32 — | |
| Annexon ANNX | $2.84 — |
-4.38
|
$339.76M — | $1.71M — | $2.74 — | $2.97 — | $339.76M — | 0 | -$1.41 — | |
| X4 Pharmaceuticals XFOR | $3.87 — |
+9.63
|
$338.38M — | $615.58K — | $3.50 — | $3.88 — | $338.38M — | 0 | -$8.92 — | |
| Alpha Tau Medical DRTS | $3.98 — |
+0.94
|
$338.22M — | $55.95K — | $3.88 — | $4.03 — | $338.22M — | 0 | -$0.48 — | |
| Lyell Immunopharma LYEL | $17.35 — |
+0.58
|
$333.31M — | $9.20K — | $16.98 — | $17.35 — | $333.31M — | 0 | -$24.26 — | |
| AC Immune SA ACIU | $3.28 — |
-3.24
|
$329.97M — | $208.90K — | $3.24 — | $3.49 — | $329.97M — | 0 | -$0.89 — | |
| Aldeyra Therapeutics ALDX | $5.31 — |
+1.53
|
$319.46M — | $701.23K — | $5.18 — | $5.35 — | $319.46M — | 0 | -$0.73 — | |
| DiaMedica Therapeutics DMAC | $6.18 — |
-3.29
|
$319.44M — | $201.16K — | $6.09 — | $6.47 — | $319.44M — | 0 | -$0.69 — | |
| Cybin CYBN | $6.40 — |
+0.79
|
$319.32M — | $392.05K — | $6.25 — | $6.54 — | $319.32M — | 0 | -$4.47 — | |
| Silence Therapeutics SLN | $6.74 — |
+0.3
|
$318.36M — | $121.78K — | $6.51 — | $6.90 — | $318.36M — | 0 | -$1.35 — | |
| Entrada Therapeutics TRDA | $7.98 — |
+3.64
|
$304.99M — | $221.75K — | $7.37 — | $7.99 — | $304.99M — | 0 | -$2.57 — | |
| Palisade Bio PALI | $2.04 — |
+12.09
|
$304.30M — | $5.48M — | $1.82 — | $2.07 — | $304.30M — | 0 | -$3.64 — | |
| CytoDyn CYDY | $0.24 — |
-1.88
|
$303.27M — | $548.27K — | $0.24 — | $0.25 — | $303.27M — | 0 | -$0.02 — | |
| Mereo BioPharma MREO | $1.85 — |
-1.07
|
$294.33M — | $758.01K — | $1.82 — | $1.91 — | $294.33M — | 0 | -$0.30 — | |
| Larimar Therapeutics LRMR | $3.37 — |
-7.16
|
$288.44M — | $2.06M — | $3.35 — | $3.69 — | $288.44M — | 0 | -$1.96 — | |
| Relmada Therapeutics RLMD | $3.91 — |
+18.84
|
$286.73M — | $1.75M — | $3.33 — | $3.94 — | $286.73M — | 0 | -$2.20 — | |
| Avalo Therapeutics AVTX | $15.43 — |
-0.45
|
$279.81M — | $295.45K — | $15.01 — | $16.03 — | $279.81M — | 0 | -$13.41 — | |
| Black Diamond Therapeutics BDTX | $4.90 — |
+5.95
|
$278.89M — | $1.19M — | $4.55 — | $4.93 — | $278.89M — | 13.22 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-0.81
|
$276.42M — | $2.42M — | $1.21 — | $1.27 — | $276.42M — | 0 | -$0.98 — | |
| Pyxis Oncology PYXS | $4.43 — |
-3.06
|
$275.83M — | $845.47K — | $4.18 — | $4.54 — | $275.83M — | 0 | -$1.58 — | |
| Atea Pharmaceuticals AVIR | $3.47 — |
+2.51
|
$274.97M — | $895.83K — | $3.33 — | $3.50 — | $274.97M — | 0 | -$1.62 — | |
| Capricor Therapeutics CAPR | $5.88 — |
-5.24
|
$268.60M — | $1.27M — | $5.85 — | $6.54 — | $268.60M — | 0 | -$1.75 — | |
| Candel Therapeutics CADL | $4.88 — |
-2.7
|
$268.14M — | $382.69K — | $4.86 — | $5.08 — | $268.14M — | 0 | -$0.66 — | |
| Editas Medicine EDIT | $2.70 — |
+1.5
|
$263.57M — | $2.12M — | $2.65 — | $2.80 — | $263.57M — | 0 | -$2.35 — | |
| Immutep IMMP | $1.78 — |
<0.01
|
$262.02M — | $32.67K — | $1.78 — | $1.83 — | $262.02M — | 0 | -$0.27 — | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
+0.57
|
$260.32M — | $309.75K — | $4.36 — | $4.48 — | $260.32M — | 0 | -$1.44 — | |
| Rani Therapeutics RANI | $2.12 — |
+9.28
|
$259.99M — | $4.24M — | $1.88 — | $2.15 — | $259.99M — | 0 | -$0.77 — | |
| Foghorn Therapeutics FHTX | $4.55 — |
+2.48
|
$257.31M — | $113.61K — | $4.34 — | $4.55 — | $257.31M — | 0 | -$1.14 — | |
| Abeona Therapeutics ABEO | $5.01 — |
+20.19
|
$257.01M — | $10.83M — | $4.53 — | $5.60 — | $257.01M — | 7.83 | $0.64 — | |
| Tenaya Therapeutics TNYA | $1.54 — |
+8.45
|
$256.42M — | $3.11M — | $1.41 — | $1.56 — | $256.42M — | 0 | -$0.94 — | |
| Achieve Life Sciences ACHV | $4.72 — |
-1.05
|
$251.26M — | $531.05K — | $4.52 — | $4.79 — | $251.26M — | 0 | -$1.35 — | |
| Puma Biotechnology PBYI | $4.93 — |
-5.11
|
$248.18M — | $529.93K — | $4.89 — | $5.16 — | $248.18M — | 6.65 | $0.74 — | |
| Armata Pharmaceuticals ARMP | $6.66 — |
-1.33
|
$241.29M — | $85.68K — | $6.41 — | $6.93 — | $241.29M — | 0 | -$1.07 — | |
| C4 Therapeutics CCCC | $2.48 — |
0
|
$240.35M — | $1.28M — | $2.44 — | $2.57 — | $240.35M — | 0 | -$1.67 — | |
| Voyager Therapeutics VYGR | $4.25 — |
-0.35
|
$236.02M — | $206.73K — | $4.19 — | $4.35 — | $236.02M — | 0 | -$2.17 — | |
| Cabaletta Bio CABA | $2.45 — |
-0.81
|
$235.85M — | $3.34M — | $2.38 — | $2.53 — | $235.85M — | 0 | -$2.71 — | |
| Humacyte HUMA | $1.25 — |
-2.34
|
$234.09M — | $8.10M — | $1.22 — | $1.43 — | $234.09M — | 0 | -$0.47 — | |
| MediWound MDWD | $18.15 — |
-2
|
$232.71M — | $15.16K — | $18.12 — | $18.80 — | $232.71M — | 0 | -$2.60 — | |
| ProQR Therapeutics PRQR | $2.15 — |
-0.46
|
$226.49M — | $244.60K — | $2.11 — | $2.27 — | $226.49M — | 0 | -$0.47 — | |
| Arcturus Therapeutics ARCT | $8.18 — |
-5.66
|
$222.77M — | $525.29K — | $8.16 — | $8.65 — | $222.77M — | 0 | -$2.46 — | |
| Nautilus Biotechnology NAUT | $1.74 — |
+4.85
|
$219.77M — | $252.60K — | $1.60 — | $1.74 — | $219.77M — | 0 | -$0.50 — | |
| SELLAS Life Sciences SLS | $1.49 — |
-1.32
|
$219.69M — | $3.64M — | $1.48 — | $1.57 — | $219.69M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $12.96 — |
-2.23
|
$217.42M — | $43.21K — | $12.68 — | $13.45 — | $217.42M — | 0 | $0.00 — | |
| Fennec Pharmaceuticals FENC | $7.77 — |
-1.89
|
$216.25M — | $28.85K — | $7.67 — | $7.93 — | $216.25M — | 0 | -$0.45 — | |
| Genfit S.A. GNFT | $4.10 — |
<0.01
|
$211.09M — | $12.94K — | $4.10 — | $4.38 — | $211.09M — | 0 | -$0.90 — | |
| Tiziana Life Sciences TLSA | $1.78 — |
+2.01
|
$210.91M — | $62.09K — | $1.70 — | $1.81 — | $210.91M — | 0 | -$0.12 — | |
| Caribou Biosciences CRBU | $2.26 — |
+0.89
|
$210.46M — | $1.48M — | $2.11 — | $2.27 — | $210.46M — | 0 | -$1.78 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.57 — |
+0.23
|
$206.91M — | $723.61K — | $17.52 — | $18.34 — | $206.91M — | 0.0069 | $2.54K — | |
| Heron Therapeutics HRTX | $1.11 — |
-4.31
|
$203.53M — | $844.01K — | $1.10 — | $1.15 — | $203.53M — | 0 | -$0.09 — | |
| Protara Therapeutics TARA | $5.24 — |
-2.16
|
$202.35M — | $238.60K — | $5.14 — | $5.37 — | $202.35M — | 0 | -$1.56 — | |
| Corbus Pharmaceuticals CRBP | $11.15 — |
+7.01
|
$189.54M — | $376.02K — | $10.20 — | $11.18 — | $189.54M — | 0 | -$4.76 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| NervGen Pharma NGENF | $2.54 — |
+4.96
|
$186.89M — | $1.80K — | $2.49 — | $2.54 — | $186.89M — | 0 | -$0.27 — | |
| Forte Biosciences FBRX | $14.37 — |
+1.99
|
$178.66M — | $33.99K — | $14.19 — | $14.89 — | $178.66M — | 0 | -$3.68 — | |
| Innate Pharma IPHA | $1.92 — |
-10.28
|
$178.49M — | $75.86K — | $1.90 — | $2.00 — | $178.49M — | 0 | -$0.64 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Codexis CDXS | $1.94 — |
+7.5
|
$174.78M — | $2.18M — | $1.80 — | $2.01 — | $174.78M — | 0 | -$0.73 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
-0.23
|
$169.43M — | $334.74K — | $2.10 — | $2.17 — | $169.43M — | 23.61 | $0.09 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Milestone Pharmaceuticals MIST | $1.93 — |
+1.05
|
$164.04M — | $2.30M — | $1.85 — | $1.99 — | $164.04M — | 0 | -$0.84 — | |
| Coherus BioSciences CHRS | $1.34 — |
-0.74
|
$161.97M — | $1.44M — | $1.28 — | $1.39 — | $161.97M — | 2.43 | $0.55 — | |
| Sangamo Therapeutics SGMO | $0.47 — |
-6.43
|
$158.15M — | $4.30M — | $0.47 — | $0.51 — | $158.15M — | 0 | -$0.45 — | |
| Cassava Sciences SAVA | $3.26 — |
+4.82
|
$157.48M — | $1.75M — | $2.92 — | $3.30 — | $157.48M — | 0 | -$2.63 — | |
| Compugen CGEN | $1.68 — |
-2.62
|
$156.67M — | $214.67K — | $1.66 — | $1.73 — | $156.67M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $5.99 — |
-1.16
|
$153.43M — | $26.60K — | $5.99 — | $6.27 — | $153.43M — | 0 | -$1.37 — | |
| Spero Therapeutics SPRO | $2.72 — |
+3.82
|
$153.07M — | $670.68K — | $2.61 — | $2.75 — | $153.07M — | 0 | -$0.98 — | |
| Agenus AGEN | $4.49 — |
+5.15
|
$152.70M — | $631.95K — | $4.22 — | $4.67 — | $152.70M — | 0 | -$1.57 — | |
| Cognition Therapeutics CGTX | $1.72 — |
-1.71
|
$151.83M — | $687.10K — | $1.70 — | $1.78 — | $151.83M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.25 — |
-1.69
|
$151.65M — | $230.10K — | $2.22 — | $2.31 — | $151.65M — | 0 | -$0.79 — | |
| Alector ALEC | $1.34 — |
-1.47
|
$146.26M — | $2.65M — | $1.30 — | $1.44 — | $146.26M — | 0 | -$1.06 — | |
| Seres Therapeutics MCRB | $16.14 — |
+8.29
|
$145.97M — | $88.52K — | $14.93 — | $16.15 — | $145.97M — | 18.33 | $0.88 — | |
| Anixa Biosciences ANIX | $4.39 — |
-4.57
|
$144.51M — | $205.92K — | $4.36 — | $4.57 — | $144.51M — | 0 | -$0.34 — | |
| Nkarta NKTX | $1.99 — |
-1.24
|
$140.99M — | $455.01K — | $1.95 — | $2.05 — | $140.99M — | 0 | -$1.38 — | |
| Entera Bio ENTX | $2.90 — |
-3.82
|
$132.20M — | $47.05K — | $2.84 — | $3.07 — | $132.20M — | 0 | -$0.26 — | |
| Applied Therapeutics APLT | $0.91 — |
-1.09
|
$131.07M — | $1.48M — | $0.90 — | $1.02 — | $131.07M — | 0 | -$0.46 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
-2.59
|
$126.72M — | $4.00K — | $0.28 — | $0.28 — | $126.72M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $3.76 — |
+16.41
|
$126.25M — | $1.13M — | $3.26 — | $3.85 — | $126.25M — | 0 | -$0.77 — | |
| Vistagen Therapeutics VTGN | $4.06 — |
+0.74
|
$124.56M — | $213.39K — | $3.95 — | $4.13 — | $124.56M — | 0 | -$1.79 — | |
| Shattuck Labs STTK | $1.96 — |
-1.26
|
$123.71M — | $37.04K — | $1.93 — | $1.99 — | $123.71M — | 0 | -$1.21 — | |
| Inhibikase Therapeutics IKT | $1.62 — |
-1.22
|
$120.72M — | $112.69K — | $1.55 — | $1.67 — | $120.72M — | 0 | -$0.04 — | |
| Fate Therapeutics FATE | $1.04 — |
-7.14
|
$119.94M — | $2.01M — | $1.03 — | $1.16 — | $119.94M — | 0 | -$1.46 — | |
| Acumen Pharmaceuticals ABOS | $1.95 — |
-1.01
|
$118.12M — | $343.20K — | $1.88 — | $2.04 — | $118.12M — | 0 | -$2.27 — | |
| Oncolytics Biotech ONCY | $1.13 — |
+4.63
|
$118.11M — | $354.50K — | $1.08 — | $1.13 — | $118.11M — | 0 | -$0.26 — | |
| Seer SEER | $2.09 — |
+0.72
|
$116.32M — | $135.13K — | $2.05 — | $2.10 — | $116.32M — | 0 | -$1.36 — | |
| Leap Therapeutics LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.59 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Greenwich LifeSciences GLSI | $8.31 — |
-1.89
|
$115.13M — | $93.74K — | $8.31 — | $8.95 — | $115.13M — | 0 | -$1.37 — | |
| Surrozen SRZN | $13.24 — |
+10.33
|
$113.49M — | $49.79K — | $12.19 — | $13.25 — | $113.49M — | 0 | -$17.58 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Eledon Pharmaceuticals ELDN | $1.89 — |
-11.27
|
$113.18M — | $5.86M — | $1.71 — | $1.93 — | $113.18M — | 2.90 | $0.65 — | |
| Context Therapeutics Inc. CNTX | $1.19 — |
0
|
$109.34M — | $45.04K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Pliant Therapeutics PLRX | $1.76 — |
+5.09
|
$107.84M — | $1.00M — | $1.68 — | $1.82 — | $107.84M — | 0 | -$2.86 — | |
| Gain Therapeutics GANX | $2.99 — |
+11.38
|
$107.31M — | $3.15M — | $2.65 — | $3.01 — | $107.31M — | 0 | -$0.59 — | |
| Spruce Biosciences SPRB | $100.58 — |
-10.72
|
$107.19M — | $89.71K — | $95.01 — | $117.79 — | $107.19M — | 0 | -$86.43 — | |
| Adicet Bio ACET | $0.69 — |
+6.24
|
$105.21M — | $1.28M — | $0.65 — | $0.69 — | $105.21M — | 0 | -$1.25 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-1.68
|
$105.12M — | $574.00K — | $0.79 — | $0.85 — | $105.12M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $1.96 — |
-2
|
$105.00M — | $933.24K — | $1.95 — | $2.07 — | $105.00M — | 0 | -$2.59 — | |
| InflaRx IFRX | $1.46 — |
-11.52
|
$98.91M — | $6.79M — | $1.43 — | $1.85 — | $98.91M — | 0 | -$0.84 — | |
| Instil Bio TIL | $14.64 — |
-7.03
|
$98.83M — | $66.41K — | $14.50 — | $15.88 — | $98.83M — | 0 | -$12.91 — | |
| Oramed Pharmaceuticals ORMP | $2.47 — |
+2.07
|
$98.43M — | $120.86K — | $2.37 — | $2.47 — | $98.43M — | 0 | -$0.61 — | |
| Clene CLNN | $9.74 — |
+1.99
|
$98.08M — | $49.65K — | $9.00 — | $10.31 — | $98.08M — | 0 | -$3.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||