结果页面 6，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artelo Biosciences ARTL | $1.79 — |
-8.67
|
$3.57M — | $108.10K — | $1.75 — | $1.96 — | $3.57M — | 0 | -$18.92 — | |
| XORTX Therapeutics XRTX | $0.57 — |
-4.18
|
$3.35M — | $67.58K — | $0.54 — | $0.60 — | $3.35M — | 0 | -$0.46 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+25
|
$3.34M — | $36.00K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.23 — |
+32.35
|
$3.33M — | $120.32K — | $0.20 — | $0.23 — | $3.33M — | 0 | -$0.18 — | |
| Indaptus Therapeutics INDP | $2.90 — |
+6.62
|
$3.21M — | $60.19K — | $2.73 — | $3.23 — | $3.21M — | 0 | -$37.38 — | |
| Aditxt ADTX | $6.19 — |
+4.74
|
$3.10M — | $23.16K — | $5.60 — | $6.25 — | $3.10M — | 0 | -$1,104.00 — | |
| Enveric Biosciences ENVB | $5.87 — |
+0.86
|
$3.04M — | $17.74K — | $5.84 — | $6.00 — | $3.04M — | 0 | -$119.60 — | |
| Affymax AFFY | $0.00 — |
0
|
$2.94M — | $6.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Avenue Therapeutics ATXI | $0.75 — |
-6.11
|
$2.39M — | $301.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| Windtree Therapeutics WINT | $0.07 — |
-9.64
|
$2.30M — | $33.79K — | $0.07 — | $0.07 — | $2.30M — | 0.0010 | $62.60 — | |
| Appili Therapeutics APLIF | $0.02 — |
+4.14
|
$2.13M — | $50.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Algernon Health AGNPF | $0.06 — |
-0.12
|
$1.95M — | $40.00 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Agentix AGTX | $0.04 — |
-4.47
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $151.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Salarius Pharmaceuticals SLRX | $1.30 — |
+32.65
|
$1.37M — | $74.81M — | $1.12 — | $1.73 — | $1.37M — | 0 | -$23.69 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.08
|
$1.19M — | $11.75K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.06 — | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $100.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-5.84
|
$749.51K — | $30.00 — | $0.06 — | $0.07 — | $749.51K — | 0 | -$45.85 — | |
| Bio-Path BPTH | $0.09 — |
-1.26
|
$714.48K — | $10.57K — | $0.09 — | $0.09 — | $714.48K — | 0 | -$0.64 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-2.15
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.01 — |
0
|
$347.10K — | $1.61M — | $0.01 — | $0.01 — | $347.10K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| Vaxxinity VAXX | $0.00 — |
+900
|
$126.79K — | $257.00 — | $0.02 — | $0.02 — | $126.79K — | 0 | -$0.45 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
-37.5
|
$13.42K — | $904.00 — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
-86.21
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$4.72 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Oncology Pharma ONPH | $0.00 — |
-40
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
| Genmab A/S GNMSF | $304.99 — |
+7.01
|
$18.77B — | $227.00 — | $304.99 — | $305.00 — | $18.77B — | 13.35 | $22.83 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.36B — | $796.00 — | $4.50 — | $4.50 — | $18.36B — | 32.14 | $0.14 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.80B — | $300.00 — | $0.86 — | $0.86 — | $15.80B — | 28.83 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $104.95 — |
+1.94
|
$8.38B — | $100.00 — | $104.95 — | $104.95 — | $8.38B — | 0 | -$3.57 — | |
| ALK-Abelló A/S AKBLF | $33.05 — |
+47.87
|
$7.02B — | $100.00 — | $33.05 — | $33.05 — | $7.02B — | 47.89 | $0.69 — | |
| Zealand Pharma A/S ZLDPF | $78.72 — |
+6.64
|
$6.16B — | $217.00 — | $76.84 — | $78.76 — | $6.16B — | 5.48 | $14.36 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Telix Pharmaceuticals TLPPF | $10.15 — |
+2.94
|
$3.42B — | $2.00K — | $10.27 — | $10.27 — | $3.42B — | 507.50 | $0.02 — | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| Bavarian Nordic A/S BVNRY | $9.69 — |
-0.92
|
$2.88B — | $300.00 — | $9.69 — | $9.69 — | $2.88B — | 10.41 | $0.93 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
-20.17
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.79 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.15 | $2.26 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.33 | $0.75 — | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.42B — | $500.00 — | $1.20 — | $1.20 — | $1.42B — | 0 | -$0.04 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| Pharming PHGUF | $1.53 — |
0
|
$1.15B — | $2.13K — | $1.50 — | $1.50 — | $1.15B — | 0 | $0.00 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Valneva SE INRLF | $4.40 — |
-4.35
|
$756.07M — | $175.00 — | $4.40 — | $4.40 — | $756.07M — | 0 | -$0.53 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$575.28M — | $100.00 — | $0.30 — | $0.30 — | $575.28M — | 26.35 | $0.01 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| PureTech Health PRTC | $16.25 — |
-0.55
|
$392.74M — | $1.65K — | $16.25 — | $16.25 — | $392.74M — | 9.55 | $1.70 — | |
| Oncoinvent ASA BRRGF | $2.50 — |
0
|
$391.60M — | $37.31K — | $0.03 — | $0.03 — | $391.60M — | 0 | -$5.26 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$371.73M — | $100.00 — | $4.26 — | $4.26 — | $371.73M — | 0 | -$0.33 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.29M — | $100.00 — | $4.14 — | $4.14 — | $209.29M — | 0 | -$0.90 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$198.95M — | $125.00 — | $1.58 — | $1.62 — | $198.95M — | 0 | -$0.64 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$177.53M — | $100.00 — | $16.45 — | $16.45 — | $177.53M — | 0 | -$6.68 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MOLN | $4.13 — |
-0.48
|
$154.46M — | $59.09K — | $3.98 — | $4.46 — | $154.46M — | 0 | -$2.01 — | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$143.98M — | $1.33K — | $4.21 — | $4.22 — | $143.98M — | 0 | -$2.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||