国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $79.82 — |
-8.57
|
$8.41B — | $942.59K — | $78.79 — | $86.58 — | $8.41B — | 91.74 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.31 — |
+0.1
|
$6.93B — | $636.02K — | $219.96 — | $220.35 — | $6.93B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $30.61 — |
-2.54
|
$4.86B — | $371.90K — | $30.51 — | $31.57 — | $4.86B — | 11.05 | $2.77 — | ||
| Celcuity CELC | $100.44 — |
-1.7
|
$4.65B — | $220.29K — | $99.34 — | $102.58 — | $4.65B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $35.60 — |
-1.52
|
$4.02B — | $752.87K — | $35.00 — | $36.15 — | $4.02B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.88 — |
-0.45
|
$3.14B — | $264.66K — | $32.27 — | $33.05 — | $3.14B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.73 — |
+1.56
|
$3.02B — | $314.31K — | $33.63 — | $34.95 — | $3.02B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $24.22 — |
+0.17
|
$2.98B — | $376.00K — | $24.01 — | $24.40 — | $2.98B — | 14.16 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.74 — |
-0.41
|
$2.67B — | $284.52K — | $49.17 — | $50.76 — | $2.67B — | 0 | -$1.75 — | ||
| Immunome IMNM | $23.75 — |
+4.9
|
$2.18B — | $1.38M — | $22.60 — | $24.03 — | $2.18B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $26.82 — |
-1.02
|
$1.78B — | $151.40K — | $26.56 — | $27.16 — | $1.78B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $26.27 — |
-1.06
|
$1.43B — | $399.78K — | $25.88 — | $26.72 — | $1.43B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.12 — |
+1.35
|
$1.36B — | $78.48K — | $9.89 — | $10.23 — | $1.36B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.26 — |
+2.04
|
$1.08B — | $208.54K — | $7.04 — | $7.31 — | $1.08B — | 26.90 | $0.27 — | ||
| Nektar Therapeutics NKTR | $49.83 — |
-6.51
|
$1.01B — | $3.01M — | $45.25 — | $52.50 — | $1.01B — | 0 | -$9.83 — | ||
| Compass Therapeutics CMPX | $5.22 — |
+2.85
|
$929.33M — | $375.64K — | $5.00 — | $5.25 — | $929.33M — | 0 | -$0.45 — | ||
| DBV DBVT | $18.21 — |
-0.42
|
$730.93M — | $57.93K — | $17.50 — | $18.28 — | $730.93M — | 0 | -$5.20 — | ||
| Verastem VSTM | $8.98 — |
-3.13
|
$676.37M — | $278.83K — | $8.97 — | $9.44 — | $676.37M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $89.60 — |
+4.59
|
$635.14M — | $117.22K — | $84.81 — | $92.16 — | $635.14M — | 0 | -$1.00 — | ||
| Monopar Therapeutics MNPR | $72.91 — |
-2.94
|
$487.23M — | $87.52K — | $71.70 — | $75.21 — | $487.23M — | 0 | -$3.96 — | ||
| Ocugen OCGN | $1.43 — |
+3.61
|
$446.56M — | $1.75M — | $1.35 — | $1.44 — | $446.56M — | 0 | -$0.22 — | ||
| DiaMedica Therapeutics DMAC | $8.45 — |
-2.54
|
$440.05M — | $79.10K — | $8.43 — | $8.95 — | $440.05M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $12.95 — |
+6.28
|
$438.35M — | $103.65K — | $11.76 — | $12.98 — | $438.35M — | 0 | -$1.09 — | ||
| Lexicon Pharmaceuticals LXRX | $1.21 — |
-2.03
|
$437.90M — | $631.24K — | $1.20 — | $1.25 — | $437.90M — | 0 | -$0.19 — | ||
| Galectin Therapeutics GALT | $6.63 — |
+1.92
|
$427.82M — | $162.27K — | $6.55 — | $6.74 — | $427.82M — | 0 | -$0.59 — | ||
| Akebia Therapeutics AKBA | $1.61 — |
0
|
$427.24M — | $1.05M — | $1.60 — | $1.67 — | $427.24M — | 0 | -$0.08 — | ||
| Alpha Tau Medical DRTS | $4.94 — |
-3.33
|
$421.20M — | $34.62K — | $4.85 — | $5.14 — | $421.20M — | 0 | -$0.52 — | ||
| Mereo BioPharma MREO | $2.13 — |
-2.74
|
$338.95M — | $678.97K — | $2.12 — | $2.19 — | $338.95M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $18.56 — |
+4.86
|
$336.57M — | $127.39K — | $17.18 — | $18.96 — | $336.57M — | 0 | -$13.41 — | ||
| Relmada Therapeutics RLMD | $4.56 — |
+4.59
|
$334.40M — | $711.58K — | $4.33 — | $4.79 — | $334.40M — | 0 | -$1.78 — | ||
| X4 Pharmaceuticals XFOR | $3.78 — |
+0.53
|
$330.51M — | $140.86K — | $3.69 — | $3.86 — | $330.51M — | 0 | -$8.92 — | ||
| Immix Biopharma IMMX | $5.89 — |
-5.08
|
$310.38M — | $614.64K — | $5.80 — | $6.48 — | $310.38M — | 0 | -$0.77 — | ||
| Aldeyra Therapeutics ALDX | $5.14 — |
+28.95
|
$309.54M — | $5.85M — | $3.94 — | $5.28 — | $309.54M — | 0 | -$0.73 — | ||
| SELLAS Life Sciences SLS | $2.10 — |
+2.7
|
$308.89M — | $2.13M — | $2.03 — | $2.16 — | $308.89M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $22.71 — |
+3.4
|
$284.46M — | $67.49K — | $21.55 — | $22.71 — | $284.46M — | 0 | -$0.08 — | ||
| Abeona Therapeutics ABEO | $5.07 — |
-0.19
|
$274.76M — | $290.14K — | $5.04 — | $5.12 — | $274.76M — | 4.19 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.91 — |
-0.63
|
$270.15M — | $54.54K — | $7.71 — | $7.99 — | $270.15M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.38 — |
-1.42
|
$253.04M — | $511.09K — | $1.36 — | $1.42 — | $253.04M — | 0 | -$0.09 — | ||
| Palisade Bio PALI | $1.69 — |
-6.91
|
$251.41M — | $3.13M — | $1.67 — | $1.83 — | $251.41M — | 0 | -$2.07 — | ||
| ProQR Therapeutics PRQR | $2.38 — |
-2.9
|
$250.61M — | $161.21K — | $2.36 — | $2.48 — | $250.61M — | 0 | -$0.48 — | ||
| Achieve Life Sciences ACHV | $4.41 — |
-1.78
|
$234.76M — | $274.77K — | $4.34 — | $4.52 — | $234.76M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $13.01 — |
-1.51
|
$218.34M — | $28.20K — | $12.85 — | $13.19 — | $218.34M — | 0 | $0.00 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.52 — |
-1.8
|
$218.10M — | $151.29K — | $18.36 — | $19.70 — | $218.10M — | 0.066 | $279.15 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
-3.36
|
$196.60M — | $815.43K — | $0.79 — | $0.88 — | $196.60M — | 0 | -$0.54 — | ||
| Nuvectis Pharma NVCT | $7.53 — |
-1.57
|
$192.88M — | $31.80K — | $7.49 — | $7.77 — | $192.88M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.57 — |
-3.09
|
$190.39M — | $492.07K — | $1.51 — | $1.67 — | $190.39M — | 3.34 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.94 — |
-1.5
|
$187.57M — | $34.37K — | $3.85 — | $4.01 — | $187.57M — | 0 | -$1.56 — | ||
| Surrozen SRZN | $21.60 — |
-0.07
|
$185.14M — | $40.29K — | $20.95 — | $22.25 — | $185.14M — | 0 | -$17.58 — | ||
| Tiziana Life Sciences TLSA | $1.53 — |
-3.67
|
$184.12M — | $127.07K — | $1.45 — | $1.57 — | $184.12M — | 0 | -$0.12 — | ||
| Vistagen Therapeutics VTGN | $4.48 — |
+2.02
|
$176.88M — | $258.30K — | $4.31 — | $4.50 — | $176.88M — | 0 | -$1.92 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+0.08
|
$162.47M — | $247.60K — | $2.36 — | $2.45 — | $162.47M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.29 — |
+1.33
|
$157.33M — | $412.07K — | $2.19 — | $2.34 — | $157.33M — | 0 | -$2.72 — | ||
| Rezolute RZLT | $1.69 — |
+3.69
|
$156.71M — | $4.27M — | $1.64 — | $1.77 — | $156.71M — | 0 | -$0.94 — | ||
| Corbus Pharmaceuticals CRBP | $8.74 — |
-7.8
|
$153.41M — | $204.45K — | $8.71 — | $9.39 — | $153.41M — | 0 | -$5.49 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
+0.82
|
$149.27M — | $1.30M — | $0.44 — | $0.46 — | $149.27M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.61 — |
+0.94
|
$142.56M — | $290.99K — | $1.59 — | $1.67 — | $142.56M — | 0 | -$0.47 — | ||
| Greenwich LifeSciences GLSI | $10.25 — |
-0.58
|
$142.01M — | $154.50K — | $10.00 — | $10.70 — | $142.01M — | 0 | -$1.46 — | ||
| Compugen CGEN | $1.50 — |
-0.33
|
$140.73M — | $116.24K — | $1.48 — | $1.50 — | $140.73M — | 0 | -$0.30 — | ||
| Cassava Sciences SAVA | $2.83 — |
+1.07
|
$136.71M — | $297.82K — | $2.77 — | $2.91 — | $136.71M — | 0 | -$2.22 — | ||
| vTv Therapeutics VTVT | $34.25 — |
+1.45
|
$134.88M — | $1.94K — | $33.09 — | $34.25 — | $134.88M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $5.94 — |
+1.02
|
$127.66M — | $85.08K — | $5.85 — | $6.05 — | $127.66M — | 0 | -$3.44 — | ||
| Agenus AGEN | $3.73 — |
+0.54
|
$126.85M — | $228.47K — | $3.63 — | $3.77 — | $126.85M — | 0 | -$1.57 — | ||
| Kazia Therapeutics KZIA | $11.68 — |
+22.86
|
$125.40M — | $94.42K — | $9.65 — | $11.80 — | $125.40M — | 0 | -$12.56 — | ||
| Oramed Pharmaceuticals ORMP | $3.09 — |
+0.17
|
$122.94M — | $88.62K — | $3.08 — | $3.15 — | $122.94M — | 3.08 | $1.00 — | ||
| Eledon Pharmaceuticals ELDN | $1.63 — |
-0.61
|
$122.31M — | $251.28K — | $1.62 — | $1.69 — | $122.31M — | 0 | -$1.30 — | ||
| Sol-Gel SLGL | $43.22 — |
+1.05
|
$120.40M — | $3.75K — | $41.58 — | $44.04 — | $120.40M — | 0 | -$3.23 — | ||
| Precision BioSciences DTIL | $4.74 — |
-1.25
|
$114.10M — | $86.17K — | $4.67 — | $4.99 — | $114.10M — | 0 | -$8.96 — | ||
| Anixa Biosciences ANIX | $3.44 — |
+5.52
|
$113.23M — | $226.92K — | $3.25 — | $3.45 — | $113.23M — | 0 | -$0.34 — | ||
| Ovid Therapeutics OVID | $1.54 — |
-0.96
|
$110.02M — | $488.78K — | $1.53 — | $1.62 — | $110.02M — | 0 | -$0.50 — | ||
| Oncolytics Biotech ONCY | $0.98 — |
+5.99
|
$105.22M — | $351.96K — | $0.93 — | $0.99 — | $105.22M — | 0 | -$0.29 — | ||
| Context Therapeutics Inc. CNTX | $1.14 — |
+0.88
|
$104.74M — | $168.42K — | $1.10 — | $1.16 — | $104.74M — | 0 | -$0.24 — | ||
| Outlook Therapeutics OTLK | $2.31 — |
+6.22
|
$102.39M — | $1.39M — | $2.16 — | $2.34 — | $102.39M — | 0 | -$0.84 — | ||
| Fortress Biotech FBIO | $3.29 — |
-0.9
|
$102.11M — | $368.94K — | $3.21 — | $3.38 — | $102.11M — | 0 | -$0.12 — | ||
| Champions Oncology CSBR | $7.25 — |
-7.9
|
$99.97M — | $43.38K — | $6.74 — | $7.79 — | $99.97M — | 34.52 | $0.21 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Atossa Therapeutics ATOS | $0.73 — |
+1.99
|
$94.15M — | $331.07K — | $0.70 — | $0.74 — | $94.15M — | 0 | -$0.23 — | ||
| Entera Bio ENTX | $2.04 — |
-1.92
|
$93.55M — | $4.37K — | $2.04 — | $2.12 — | $93.55M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.22 — |
+0.45
|
$91.21M — | $7.52K — | $2.16 — | $2.22 — | $91.21M — | 0 | -$0.22 — | ||
| Plus Therapeutics PSTV | $0.62 — |
-1.39
|
$84.64M — | $1.78M — | $0.60 — | $0.63 — | $84.64M — | 0 | -$0.96 — | ||
| Spruce Biosciences SPRB | $78.01 — |
-3.3
|
$83.50M — | $18.31K — | $75.21 — | $82.40 — | $83.50M — | 0 | -$84.31 — | ||
| BeyondSpring BYSI | $1.94 — |
-2.49
|
$79.79M — | $83.33K — | $1.86 — | $1.99 — | $79.79M — | 0 | -$0.19 — | ||
| Coeptis Therapeutics COEP | $14.62 — |
-3.15
|
$78.05M — | $61.80K — | $14.61 — | $15.25 — | $78.05M — | 0 | -$3.59 — | ||
| Instil Bio TIL | $11.03 — |
-0.81
|
$74.81M — | $21.93K — | $10.75 — | $11.29 — | $74.81M — | 0 | -$11.34 — | ||
| Reviva Pharmaceuticals RVPH | $0.64 — |
+0.97
|
$73.36M — | $1.53M — | $0.61 — | $0.65 — | $73.36M — | 0 | -$0.44 — | ||
| Adicet Bio ACET | $0.47 — |
-5.03
|
$72.05M — | $1.55M — | $0.46 — | $0.50 — | $72.05M — | 0 | -$1.25 — | ||
| Equillium EQ | $1.17 — |
-4.1
|
$71.25M — | $280.34K — | $1.11 — | $1.24 — | $71.25M — | 0 | -$0.58 — | ||
| Aligos Therapeutics ALGS | $11.04 — |
-8
|
$67.94M — | $26.58K — | $11.04 — | $12.10 — | $67.94M — | 0 | -$13.53 — | ||
| Tenax Therapeutics TENX | $10.82 — |
+1.98
|
$67.56M — | $40.05K — | $10.40 — | $10.95 — | $67.56M — | 0 | -$0.74 — | ||
| PolyPid PYPD | $3.97 — |
-0.78
|
$66.02M — | $58.49K — | $3.95 — | $4.05 — | $66.02M — | 0 | -$2.81 — | ||
| Clene CLNN | $6.08 — |
-2.56
|
$62.83M — | $32.42K — | $6.00 — | $6.37 — | $62.83M — | 0 | -$3.44 — | ||
| NRx Pharmaceuticals NRXP | $2.00 — |
+0.99
|
$59.20M — | $298.62K — | $1.97 — | $2.05 — | $59.20M — | 0 | -$2.31 — | ||
| MiNK Therapeutics INKT | $12.35 — |
+1.41
|
$57.98M — | $24.88K — | $12.13 — | $12.68 — | $57.98M — | 0 | -$3.01 — | ||
| Alterity Therapeutics ATHE | $3.08 — |
+2.26
|
$55.79M — | $2.93K — | $3.07 — | $3.31 — | $55.79M — | 0 | -$0.53 — | ||
| Nutriband NTRB | $4.52 — |
-6.54
|
$54.99M — | $22.83K — | $4.45 — | $4.84 — | $54.99M — | 0 | -$3.05 — | ||
| ImmuCell ICCC | $6.01 — |
-2.12
|
$54.37M — | $169.00 — | $6.01 — | $6.01 — | $54.37M — | 21.46 | $0.28 — | ||
| Century Therapeutics IPSC | $0.59 — |
+2.47
|
$51.22M — | $243.03K — | $0.56 — | $0.61 — | $51.22M — | 0 | -$0.32 — | ||
| ABVC BioPharma ABVC | $2.09 — |
+1.11
|
$50.79M — | $52.46K — | $1.97 — | $2.13 — | $50.79M — | 0 | -$0.28 — | ||
| Fortress Biotech, Inc. FBIOP | $9.41 — |
-0.95
|
$50.51M — | $25.10K — | $9.25 — | $9.68 — | $50.51M — | 0 | -$0.86 — | ||
| INmune Bio INMB | $1.88 — |
-1.83
|
$49.85M — | $114.55K — | $1.85 — | $1.95 — | $49.85M — | 0 | -$2.08 — | ||
| PDS Biotechnology PDSB | $0.90 — |
-2.04
|
$49.24M — | $215.02K — | $0.87 — | $0.93 — | $49.24M — | 0 | -$0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}