国家/地区：美国，交易所：NYSE American ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (19)
生物技术 (19)
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $6.56 — |
+2.82
|
$141.23M — | $208.41K — | $6.25 — | $6.58 — | $141.23M — | 0 | -$3.55 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
0
|
$132.94M — | $652.4K — | $1.65 — | $1.7 — | $132.94M — | 33.39 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+2.62
|
$107.33M — | $564.11K — | $0.45 — | $0.4699 — | $107.33M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.4 — |
+1.45
|
$50.67M — | $3.1K — | $1.38 — | $1.43 — | $50.67M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.53 — |
+4.79
|
$47.73M — | $183.2K — | $1.4 — | $1.54 — | $47.73M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.2899 — |
+0.55
|
$23.28M — | $98.28K — | $0.2899 — | $0.2999 — | $23.28M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.31 — |
+3.97
|
$21.89M — | $48.11K — | $1.26 — | $1.31 — | $21.89M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.23 — |
-4.1
|
$19.46M — | $1.07M — | $0.22 — | $0.2399 — | $19.46M — | 0 | -$0.48 — | |
| Can-Fite BioPharma CANF | $1.05 — |
+0.97
|
$14.24M — | $35.64K — | $1.04 — | $1.05 — | $14.24M — | 0 | $0 — | |
| BiomX PHGE | $0.56 — |
+3.11
|
$14.07M — | $61.93K — | $0.53 — | $0.5799 — | $14.07M — | 0 | -$1.47 — | |
| Oragenics OGEN | $0.19 — |
-0.61
|
$4.18M — | $344.15K — | $0.1799 — | $0.2 — | $4.18M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.77 — |
+11.97
|
$3.92M — | $301.32K — | $0.68 — | $0.79 — | $3.92M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-2.52
|
$3.37M — | $31.91K — | $0.55 — | $0.5899 — | $3.37M — | 0 | -$2.53 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}