国家/地区：美国，交易所：NYSE American ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (19)
生物技术 (19)
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics PLX | $2.89 — |
-1.87
|
$225.12M — | $494.49K — | $2.87 — | $3.04 — | $225.12M — | 72.12 | $0.04 — | |
| Cybin CYBN | $7.13 — |
+0.92
|
$149.75M — | $66.06K — | $7 — | $7.2 — | $149.75M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
-1.3
|
$112.31M — | $432.61K — | $0.46 — | $0.51 — | $112.31M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.41 — |
+4.03
|
$50.89M — | $1.4K — | $1.38 — | $1.41 — | $50.89M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.3 — |
+2.35
|
$40.55M — | $207.35K — | $1.21 — | $1.36 — | $40.55M — | 0 | -$1.27 — | |
| CEL-SCI CVM | $0.2899 — |
-2.19
|
$24.4M — | $467.28K — | $0.2899 — | $0.3099 — | $24.4M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.2999 — |
-3.44
|
$24.14M — | $219.3K — | $0.2999 — | $0.32 — | $24.14M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
+3.71
|
$21.9M — | $65.46K — | $1.37 — | $1.42 — | $21.9M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.6199 — |
+1.93
|
$15.54M — | $27.47K — | $0.6199 — | $0.63 — | $15.54M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.15 — |
-2.14
|
$15.48M — | $196.83K — | $1.13 — | $1.17 — | $15.48M — | 0 | $0 — | |
| Palatin PTN | $0.2099 — |
-0.76
|
$5.41M — | $768.28K — | $0.2 — | $0.2099 — | $5.41M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.19 — |
-1.6
|
$4.1M — | $90.66K — | $0.19 — | $0.2 — | $4.1M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+0.04
|
$3.32M — | $4.65K — | $0.5699 — | $0.5899 — | $3.32M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.64 — |
+8.18
|
$3.27M — | $83.1K — | $0.5899 — | $0.64 — | $3.27M — | 0 | -$4.98 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}