国家/地区:美国,交易所:NYSE American ,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (20)
生物技术 (20)
- {{item.name}}
- 所有行业
- 生物技术 (20)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cybin CYBN | $0.3599 — |
-0.39
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
Lineage Cell Therapeutics LCTX | $1.18 — |
+3.51
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
CEL-SCI CVM | $1.51 — |
0
|
$87.99M — | $117.41K — | $1.59 — | $1.67 — | $87.99M — | 0 | -$0.69 — | |
Protalix BioTherapeutics PLX | $1.18 — |
-3.28
|
$86.2M — | $342.15K — | $1.18 — | $1.24 — | $86.2M — | 13.11 | $0.09 — | |
Matinas BioPharma MTNB | $0.1799 — |
+0.44
|
$50.97M — | $424.32K — | $0.2 — | $0.2099 — | $50.97M — | 0 | -$0.11 — | |
Palatin PTN | $1.79 — |
+4.07
|
$30.98M — | $320.22K — | $1.85 — | $2.03 — | $30.98M — | 0 | -$2.98 — | |
IGC Pharma IGC | $0.4699 — |
+5.57
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
AIM ImmunoTech AIM | $0.4199 — |
-0.48
|
$28.04M — | $346.36K — | $0.55 — | $0.6099 — | $28.04M — | 0 | -$0.6 — | |
BiomX PHGE | $0.3099 — |
+6.2
|
$17.39M — | $72.65K — | $0.3099 — | $0.3499 — | $17.39M — | 0 | -$0.51 — | |
iBio IBIO | $1.75 — |
-1.69
|
$17.2M — | $378.54K — | $1.84 — | $2.1 — | $17.2M — | 0 | -$15.25 — | |
NanoViricides NNVC | $1.25 — |
-1.57
|
$14.72M — | $13.59K — | $1.25 — | $1.34 — | $14.72M — | 0 | -$0.8 — | |
Can-Fite BioPharma CANF | $2.15 — |
+3.86
|
$10.48M — | $14.35K — | $2.1 — | $2.34 — | $10.48M — | 0 | -$3 — | |
Oragenics OGEN | $1.23 — |
0
|
$5.51M — | $19.91K — | $1.18 — | $1.25 — | $5.51M — | 0 | -$9.18 — | |
NovaBay Pharmaceuticals NBY | $0.08 — |
+0.26
|
$2.72M — | $291.77K — | $0.08 — | $0.08999 — | $2.72M — | 0 | -$3.96 — | |
Ampio Pharmaceuticals AMPE | $0.6199 — |
-12.92
|
$703.92K — | $52.79K — | $0.6199 — | $0.6999 — | $703.92K — | 0 | -$10.66 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}