国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (10)
生物技术 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $66.2 — |
+2.77
|
$296.37B — | $6.04M — | $64.78 — | $66.3 — | $296.37B — | 18.96 | $3.49 — | |
| Biohaven BHVN | $15.82 — |
-19.53
|
$1.62B — | $3.67M — | $14.69 — | $17.07 — | $1.62B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.56 — |
+0.23
|
$906.38M — | $280.38K — | $8.32 — | $8.74 — | $906.38M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.21 — |
+1.85
|
$751.98M — | $1.23M — | $2.12 — | $2.23 — | $751.98M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.73 — |
-1.28
|
$452.45M — | $378.59K — | $7.42 — | $7.76 — | $452.45M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $1.75 — |
-3.31
|
$173.56M — | $376.6K — | $1.71 — | $1.82 — | $173.56M — | 0 | -$1.62 — | |
| Cybin CYBN | $6.44 — |
+0.94
|
$138.65M — | $101.93K — | $6.25 — | $6.48 — | $138.65M — | 0 | -$3.55 — | |
| Protalix BioTherapeutics PLX | $1.69 — |
+1.2
|
$134.54M — | $298.24K — | $1.65 — | $1.7 — | $134.54M — | 33.79 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+1.7
|
$106.37M — | $365.28K — | $0.45 — | $0.4699 — | $106.37M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.43 — |
+3.58
|
$51.73M — | $2.25K — | $1.38 — | $1.43 — | $51.73M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.52 — |
+4.16
|
$47.44M — | $100.78K — | $1.4 — | $1.54 — | $47.44M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $1.67 — |
-1.48
|
$32.44M — | $123.05K — | $1.6 — | $1.73 — | $32.44M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2899 — |
+0.93
|
$23.37M — | $72.24K — | $0.2899 — | $0.2999 — | $23.37M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.27 — |
+0.79
|
$21.22M — | $13.45K — | $1.27 — | $1.29 — | $21.22M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.22 — |
-7.01
|
$18.87M — | $825.02K — | $0.22 — | $0.2399 — | $18.87M — | 0 | -$0.48 — | |
| Can-Fite BioPharma CANF | $1.05 — |
+1.45
|
$14.31M — | $26.82K — | $1.04 — | $1.05 — | $14.31M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
+0.42
|
$13.71M — | $43.57K — | $0.55 — | $0.5799 — | $13.71M — | 0 | -$1.47 — | |
| Oragenics OGEN | $0.19 — |
-4.51
|
$4.02M — | $303.71K — | $0.1799 — | $0.2 — | $4.02M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.76 — |
+9.8
|
$3.84M — | $233.31K — | $0.68 — | $0.79 — | $3.84M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-4.2
|
$3.32M — | $27.96K — | $0.55 — | $0.5899 — | $3.32M — | 0 | -$2.53 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}