国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (10)
生物技术 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $72.04 — |
+1.59
|
$323.27B — | $6.91M — | $72.02 — | $73.14 — | $323.27B — | 20.01 | $3.6 — | |
| Biohaven BHVN | $16.21 — |
+2.72
|
$1.66B — | $1.53M — | $15.48 — | $16.55 — | $1.66B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.6 — |
-4.29
|
$1.02B — | $921.8K — | $9.41 — | $10.14 — | $1.02B — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.45 — |
0
|
$833.64M — | $4.55M — | $2.43 — | $2.53 — | $833.64M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.56 — |
+1.07
|
$442.5M — | $703.93K — | $7.44 — | $7.78 — | $442.5M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $3.34 — |
-6.96
|
$331.26M — | $768.07K — | $3.26 — | $3.54 — | $331.26M — | 0 | -$1.42 — | |
| Cybin CYBN | $8.58 — |
+3.13
|
$180.33M — | $224.32K — | $8.2 — | $8.74 — | $180.33M — | 0 | -$3.62 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-2.92
|
$150.3M — | $672.9K — | $0.65 — | $0.68 — | $150.3M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
0
|
$127.37M — | $773.81K — | $1.58 — | $1.66 — | $127.37M — | 32.00 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+2.33
|
$71.48M — | $15.01K — | $1.92 — | $2.09 — | $71.48M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $3.24 — |
+24.14
|
$63.14M — | $2.7M — | $2.76 — | $3.48 — | $63.14M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.71 — |
+1.79
|
$53.34M — | $141.19K — | $1.64 — | $1.73 — | $53.34M — | 0 | -$1.47 — | |
| NanoViricides NNVC | $1.57 — |
+6.8
|
$25.23M — | $323.17K — | $1.51 — | $1.59 — | $25.23M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.3099 — |
-2.21
|
$24.35M — | $106.88K — | $0.2999 — | $0.32 — | $24.35M — | 0 | -$0.12 — | |
| Can-Fite BioPharma CANF | $1.11 — |
+0.91
|
$14.57M — | $62.69K — | $1.09 — | $1.11 — | $14.57M — | 0 | $0 — | |
| BiomX PHGE | $0.51 — |
+2.4
|
$13.43M — | $38.12K — | $0.4799 — | $0.52 — | $13.43M — | 0.022 | $23.03 — | |
| CEL-SCI CVM | $2.41 — |
+0.42
|
$12.38M — | $343.14K — | $2.35 — | $2.78 — | $12.38M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.8299 — |
+2.79
|
$4.22M — | $184.31K — | $0.79 — | $0.8599 — | $4.22M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+7.14
|
$3.47M — | $160.94K — | $0.56 — | $0.5999 — | $3.47M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.7 — |
-16.1
|
$2.65M — | $794.84K — | $3.12 — | $4 — | $2.65M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}