国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
生物技术 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $67.34 — |
-4.79
|
$297.97B — | $13.13M — | $66.87 — | $68.88 — | $297.97B — | 18.60 | $3.62 — | |
| Biohaven BHVN | $14.33 — |
-2.98
|
$1.46B — | $2.09M — | $14 — | $14.72 — | $1.46B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.62 — |
-1.49
|
$912.73M — | $1.28M — | $8.36 — | $8.75 — | $912.73M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $1.91 — |
-7.07
|
$648.2M — | $9.02M — | $1.88 — | $2.05 — | $648.2M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $9.32 — |
+1.41
|
$545.52M — | $1.15M — | $8.66 — | $9.43 — | $545.52M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.76 — |
-3.16
|
$273.87M — | $1.01M — | $2.7 — | $2.95 — | $273.87M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.07 — |
-0.93
|
$244.34M — | $2.97M — | $0.9899 — | $1.1 — | $244.34M — | 0 | -$0.07 — | |
| Cybin CYBN | $8.2 — |
+4.6
|
$172.34M — | $239.33K — | $7.88 — | $8.29 — | $172.34M — | 0 | -$3.61 — | |
| Protalix BioTherapeutics PLX | $1.45 — |
-5.23
|
$115.43M — | $513.12K — | $1.45 — | $1.56 — | $115.43M — | 29.00 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.99 — |
+5.85
|
$72.03M — | $31.77K — | $1.85 — | $2 — | $72.03M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.65 — |
-2.94
|
$51.47M — | $162.88K — | $1.62 — | $1.71 — | $51.47M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.29 — |
-25.16
|
$44.62M — | $1.6M — | $2.22 — | $2.8 — | $44.62M — | 0 | -$2.24 — | |
| IGC Pharma IGC | $0.3099 — |
-0.29
|
$24.5M — | $186.38K — | $0.2999 — | $0.3099 — | $24.5M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
0
|
$22.5M — | $546.67K — | $1.35 — | $1.46 — | $22.5M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.06 — |
<0.01
|
$14.52M — | $90.2K — | $1.05 — | $1.09 — | $14.52M — | 0 | $0 — | |
| BiomX PHGE | $0.4799 — |
-2.04
|
$12.54M — | $40.62K — | $0.46 — | $0.5 — | $12.54M — | 0.020 | $23.03 — | |
| CEL-SCI CVM | $2.41 — |
-0.82
|
$12.38M — | $77.7K — | $2.31 — | $2.41 — | $12.38M — | 0 | -$12.3 — | |
| AIM ImmunoTech AIM | $9.2 — |
-1.08
|
$7.03M — | $6.06K — | $8.82 — | $9.5 — | $7.03M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $0.9599 — |
+6.41
|
$4.9M — | $531.76K — | $0.88 — | $1.04 — | $4.9M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.64
|
$3.34M — | $5.85K — | $0.5799 — | $0.5799 — | $3.34M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $3.65 — |
+1.07
|
$2.61M — | $72.1K — | $3.52 — | $3.83 — | $2.61M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}