国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
生物技术 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $49.46 — |
-1.16
|
$220.18B — | $19.22M — | $48.49 — | $49.47 — | $220.18B — | 12.74 | $3.88 — | |
| Arcus Biosciences RCUS | $19.72 — |
-2.33
|
$2.13B — | $4.5M — | $18.32 — | $19.99 — | $2.13B — | 0 | -$3.42 — | |
| Biohaven BHVN | $17.2 — |
-1.09
|
$1.82B — | $1.98M — | $16.9 — | $17.84 — | $1.82B — | 0 | -$7.46 — | |
| Nuvation Bio NUVB | $5.22 — |
+1.36
|
$1.79B — | $6.91M — | $5.06 — | $5.33 — | $1.79B — | 0 | -$0.38 — | |
| Ginkgo Bioworks DNA | $12.99 — |
+8.16
|
$769M — | $1.31M — | $12.1 — | $13.18 — | $769M — | 0 | -$5.76 — | |
| ADC Therapeutics SA ADCT | $4.46 — |
-3.67
|
$501.75M — | $487.76K — | $4.35 — | $4.67 — | $501.75M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| Cybin CYBN | $7.26 — |
+1.11
|
$200.49M — | $637.57K — | $7.15 — | $7.45 — | $200.49M — | 0 | -$4.47 — | |
| Protalix BioTherapeutics PLX | $2.37 — |
+4.87
|
$188.97M — | $444.43K — | $2.24 — | $2.4 — | $188.97M — | 26.33 | $0.09 — | |
| Armata Pharmaceuticals ARMP | $4.91 — |
-1.01
|
$177.89M — | $51.94K — | $4.7 — | $5 — | $177.89M — | 0 | -$1.07 — | |
| CEL-SCI CVM | $7.09 — |
+6.78
|
$56.67M — | $139.49K — | $6.88 — | $7.52 — | $56.67M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $2.1 — |
+0.96
|
$48.93M — | $174.07K — | $2.03 — | $2.15 — | $48.93M — | 0 | -$2.1 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $93.34K — | $1.4 — | $1.44 — | $44.61M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.4 — |
-0.93
|
$36.35M — | $400.93K — | $0.39 — | $0.4 — | $36.35M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.66 — |
-2.35
|
$28.94M — | $180.05K — | $1.65 — | $1.75 — | $28.94M — | 0 | -$0.63 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
-1.61
|
$15.75M — | $139.26K — | $0.4199 — | $0.4199 — | $15.75M — | 0 | $0 — | |
| BiomX PHGE | $0.4899 — |
-8.14
|
$13.12M — | $193.64K — | $0.4899 — | $0.56 — | $13.12M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $1.38 — |
+1.47
|
$7.66M — | $24.11K — | $1.34 — | $1.42 — | $7.66M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.15 — |
-2.54
|
$6.91M — | $52.48K — | $1.15 — | $1.19 — | $6.91M — | 0.50 | $2.3 — | |
| AIM ImmunoTech AIM | $2.1 — |
-5.49
|
$5.8M — | $95.85K — | $2.06 — | $2.23 — | $5.8M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.23 — |
-0.41
|
$5.06M — | $43.75K — | $1.19 — | $1.23 — | $5.06M — | 0 | -$19.05 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}