国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.44 — |
-4.26
|
$12.99B — | $1.27M — | $17.4 — | $18.12 — | $12.99B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.84 — |
+0.05
|
$10.26B — | $5.54M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $94.94 — |
+0.17
|
$7.2B — | $349.5K — | $94.76 — | $94.98 — | $7.2B — | 0 | -$5.28 — | |
| Rhythm Pharmaceuticals RYTM | $107.93 — |
-5.11
|
$7.17B — | $557.76K — | $102.1 — | $112.66 — | $7.17B — | 0 | -$3.01 — | |
| Axsome Therapeutics AXSM | $132.81 — |
-2.17
|
$6.68B — | $319.46K — | $131.51 — | $136.1 — | $6.68B — | 0 | -$4.67 — | |
| CRISPR Therapeutics AG CRSP | $58.84 — |
-5.05
|
$5.35B — | $1.38M — | $58.84 — | $60.64 — | $5.35B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $76.96 — |
+1.32
|
$4.79B — | $323.57K — | $75.44 — | $78.01 — | $4.79B — | 105.41 | $0.73 — | |
| Kymera Therapeutics KYMR | $60.36 — |
+1.07
|
$4.32B — | $303.6K — | $55.66 — | $61.58 — | $4.32B — | 0 | -$3.49 — | |
| Ligand Pharmaceuticals Incorporated LGND | $188.8 — |
-1.28
|
$3.68B — | $143.4K — | $186.28 — | $191.46 — | $3.68B — | 0 | -$4.03 — | |
| Mirum Pharmaceuticals MIRM | $71.84 — |
+1.4
|
$3.61B — | $276.68K — | $69.75 — | $72.17 — | $3.61B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $14.88 — |
-3.19
|
$3.55B — | $1.45M — | $14.82 — | $15.56 — | $3.55B — | 17.50 | $0.85 — | |
| Travere Therapeutics TVTX | $34.24 — |
-0.84
|
$3.06B — | $1.22M — | $33.58 — | $36.15 — | $3.06B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $39.48 — |
-3.99
|
$3.04B — | $777.89K — | $37.63 — | $40.45 — | $3.04B — | 0 | -$3.89 — | |
| Zai Lab ZLAB | $25.93 — |
-3.07
|
$2.92B — | $374.19K — | $25.67 — | $26.26 — | $2.92B — | 0 | -$2 — | |
| Veracyte VCYT | $36.5 — |
+0.14
|
$2.87B — | $479.89K — | $35.26 — | $36.96 — | $2.87B — | 107.35 | $0.34 — | |
| Amicus Therapeutics FOLD | $9.25 — |
+4.4
|
$2.85B — | $4.81M — | $8.86 — | $9.64 — | $2.85B — | 0 | -$0.12 — | |
| Ocular Therapeutix OCUL | $10.91 — |
-4.43
|
$2.31B — | $1.42M — | $10.4 — | $11.36 — | $2.31B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Aurinia Pharmaceuticals AUPH | $14.17 — |
+7.59
|
$1.87B — | $3.81M — | $13.5 — | $16.2 — | $1.87B — | 32.95 | $0.43 — | |
| Vericel VCEL | $35.79 — |
-2.49
|
$1.81B — | $173.9K — | $35.62 — | $36.71 — | $1.81B — | 255.64 | $0.14 — | |
| Harmony Biosciences HRMY | $29.63 — |
+1.02
|
$1.7B — | $850.89K — | $27.66 — | $30.01 — | $1.7B — | 9.55 | $3.1 — | |
| MannKind MNKD | $5.49 — |
+0.18
|
$1.68B — | $2.05M — | $5.41 — | $5.6 — | $1.68B — | 49.90 | $0.11 — | |
| Janux Therapeutics JANX | $26.58 — |
-2.89
|
$1.6B — | $332.76K — | $26.33 — | $27.37 — | $1.6B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $24.5 — |
-5.55
|
$1.56B — | $1.53M — | $24.43 — | $25.48 — | $1.56B — | 0 | -$3.59 — | |
| Atai Life Sciences ATAI | $5.31 — |
-0.75
|
$1.42B — | $2.13M — | $5.17 — | $5.56 — | $1.42B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $5.8 — |
-2.11
|
$1.41B — | $2.45M — | $5.75 — | $6.04 — | $1.41B — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $12.66 — |
-3.18
|
$1.36B — | $2.74M — | $12.52 — | $13.11 — | $1.36B — | 0 | -$4.69 — | |
| Trevi Therapeutics TRVI | $10.73 — |
+0.23
|
$1.31B — | $455.33K — | $10.45 — | $10.98 — | $1.31B — | 0 | -$0.42 — | |
| Wave Life Sciences WVE | $8.03 — |
-3.37
|
$1.28B — | $1.1M — | $8.01 — | $8.27 — | $1.28B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $12.22 — |
-3.17
|
$1.24B — | $441.47K — | $12.18 — | $12.53 — | $1.24B — | 0 | -$2.97 — | |
| CureVac CVAC | $5.32 — |
-0.37
|
$1.2B — | $437.4K — | $5.29 — | $5.33 — | $1.2B — | 5.37 | $0.99 — | |
| Relay Therapeutics RLAY | $6.85 — |
-1.3
|
$1.18B — | $696.63K — | $6.77 — | $7.04 — | $1.18B — | 0 | -$1.91 — | |
| Tango Therapeutics TNGX | $8.05 — |
+0.5
|
$1.06B — | $957.56K — | $7.47 — | $8.17 — | $1.06B — | 0 | -$1.32 — | |
| EyePoint Pharmaceuticals EYPT | $12.3 — |
-1.24
|
$992.86M — | $565.46K — | $11.96 — | $12.95 — | $992.86M — | 0 | -$2.69 — | |
| Xencor XNCR | $13.88 — |
-0.44
|
$989.61M — | $603.96K — | $13.3 — | $14.46 — | $989.61M — | 0 | -$2.36 — | |
| Kodiak Sciences KOD | $18.32 — |
-1.29
|
$967.69M — | $417.72K — | $17.66 — | $19.26 — | $967.69M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $20.21 — |
-1.99
|
$935M — | $460.26K — | $20.02 — | $20.58 — | $935M — | 0 | -$3.06 — | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.38K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| GH Research GHRS | $13.5 — |
-0.22
|
$837.4M — | $85.01K — | $13.22 — | $13.88 — | $837.4M — | 0 | -$0.73 — | |
| Theravance Biopharma TBPH | $14.65 — |
-3.75
|
$737.79M — | $246.02K — | $14.42 — | $15 — | $737.79M — | 61.04 | $0.24 — | |
| RAPT Therapeutics RAPT | $28.5 — |
-2.9
|
$708.83M — | $136.78K — | $28.39 — | $29.61 — | $708.83M — | 0 | -$14.8 — | |
| Astria Therapeutics ATXS | $12.23 — |
-1.29
|
$690.2M — | $613.66K — | $12.11 — | $12.39 — | $690.2M — | 0 | -$2.02 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
-6.41
|
$660.38M — | $9.94M — | $1.82 — | $1.93 — | $660.38M — | 0 | -$1.21 — | |
| Inventiva IVA | $4.1 — |
0
|
$607.61M — | $12.06K — | $4.04 — | $4.14 — | $607.61M — | 0 | -$4.33 — | |
| Corvus Pharmaceuticals CRVS | $7.48 — |
-2.6
|
$557.36M — | $651.83K — | $7.33 — | $7.66 — | $557.36M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.79 — |
-0.12
|
$544.99M — | $281.09K — | $10.51 — | $11.05 — | $544.99M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Keros Therapeutics KROS | $15.4 — |
+1.18
|
$469.18M — | $512.29K — | $15.1 — | $15.66 — | $469.18M — | 48.12 | $0.32 — | |
| Omeros OMER | $6.85 — |
-4.53
|
$465.84M — | $787.47K — | $6.84 — | $7.24 — | $465.84M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $8.45 — |
-6.32
|
$457.3M — | $392.43K — | $8.39 — | $9.02 — | $457.3M — | 0 | -$1.14 — | |
| Immuneering IMRX | $6.39 — |
-2.59
|
$404.1M — | $733.97K — | $6.15 — | $6.73 — | $404.1M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $32.75 — |
-0.94
|
$395.87M — | $11.15K — | $32.6 — | $33.54 — | $395.87M — | 0 | -$1.42 — | |
| Rocket Pharmaceuticals RCKT | $3.35 — |
-5.77
|
$361.97M — | $808.69K — | $3.35 — | $3.53 — | $361.97M — | 0 | -$2.51 — | |
| Cellectis CLLS | $3.27 — |
0
|
$360.34M — | $27.16K — | $3.26 — | $3.41 — | $360.34M — | 0 | -$0.59 — | |
| Aura Biosciences AURA | $5.74 — |
-4.97
|
$356.57M — | $125.79K — | $5.72 — | $5.96 — | $356.57M — | 0 | -$1.95 — | |
| Altimmune ALT | $3.87 — |
-2.28
|
$341.56M — | $1.19M — | $3.84 — | $3.98 — | $341.56M — | 0 | -$1.18 — | |
| AC Immune SA ACIU | $3.25 — |
+2.04
|
$326.45M — | $456.49K — | $3.15 — | $3.7 — | $326.45M — | 0 | -$0.62 — | |
| Larimar Therapeutics LRMR | $3.81 — |
-1.93
|
$325.67M — | $487.89K — | $3.71 — | $3.91 — | $325.67M — | 0 | -$1.57 — | |
| Silence Therapeutics SLN | $6.45 — |
-2.5
|
$304.42M — | $137.69K — | $6.25 — | $6.67 — | $304.42M — | 0 | -$1.68 — | |
| Candel Therapeutics CADL | $5.14 — |
-1.53
|
$282.16M — | $304.73K — | $5.03 — | $5.27 — | $282.16M — | 0 | -$0.66 — | |
| Rani Therapeutics RANI | $2.27 — |
+5.58
|
$278.38M — | $20.94M — | $2.06 — | $2.6 — | $278.38M — | 0 | -$0.9 — | |
| Immutep IMMP | $1.77 — |
-3.13
|
$261.28M — | $57.34K — | $1.76 — | $1.83 — | $261.28M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-2.24
|
$258.25M — | $412.17K — | $4.33 — | $4.43 — | $258.25M — | 0 | -$1.44 — | |
| Entrada Therapeutics TRDA | $6.59 — |
-2.8
|
$250.66M — | $118.58K — | $6.38 — | $6.81 — | $250.66M — | 0 | -$2.03 — | |
| Arcturus Therapeutics ARCT | $8.98 — |
-3.44
|
$243.85M — | $495.86K — | $8.92 — | $9.4 — | $243.85M — | 0 | -$2.22 — | |
| MediWound MDWD | $17.71 — |
-3.36
|
$227M — | $24.08K — | $17.5 — | $18.42 — | $227M — | 0 | -$2.6 — | |
| Foghorn Therapeutics FHTX | $3.57 — |
-15.2
|
$201.81M — | $233.41K — | $3.27 — | $3.8 — | $201.81M — | 0 | -$1.14 — | |
| Protara Therapeutics TARA | $4.81 — |
-6.15
|
$185.39M — | $128.93K — | $4.81 — | $5.03 — | $185.39M — | 0 | -$1.56 — | |
| Coherus BioSciences CHRS | $1.57 — |
-2.19
|
$181.9M — | $1.28M — | $1.39 — | $1.59 — | $181.9M — | 2.95 | $0.53 — | |
| Fate Therapeutics FATE | $1.21 — |
-3.97
|
$139.55M — | $1.02M — | $1.21 — | $1.3 — | $139.55M — | 0 | -$1.46 — | |
| Zentalis Pharmaceuticals ZNTL | $1.36 — |
-5.77
|
$97.88M — | $542.01K — | $1.35 — | $1.43 — | $97.88M — | 0 | -$2.28 — | |
| Connect Biopharma CNTB | $1.67 — |
+0.91
|
$92.79M — | $51.35K — | $1.62 — | $1.73 — | $92.79M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $1.05 — |
-4.57
|
$89.01M — | $324.65K — | $1.03 — | $1.11 — | $89.01M — | 0 | -$2.51 — | |
| Adagene ADAG | $1.7 — |
-5.29
|
$79.89M — | $69.47K — | $1.67 — | $1.78 — | $79.89M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.45 — |
-3.67
|
$70.87M — | $480.22K — | $1.43 — | $1.47 — | $70.87M — | 0 | -$0.25 — | |
| TScan Therapeutics TCRX | $1.14 — |
-8.47
|
$64.41M — | $992.94K — | $1.13 — | $1.25 — | $64.41M — | 0 | -$1.1 — | |
| Gain Therapeutics GANX | $1.77 — |
-4.08
|
$63.45M — | $179.07K — | $1.76 — | $1.81 — | $63.45M — | 0 | -$0.59 — | |
| Skye Bioscience SKYE | $1.46 — |
-2.68
|
$45.24M — | $188.7K — | $1.43 — | $1.51 — | $45.24M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.5 — |
+3
|
$41.73M — | $434 — | $5.5 — | $5.5 — | $41.73M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.42 — |
-3.82
|
$32.34M — | $47.56K — | $3.3 — | $3.57 — | $32.34M — | 0 | -$7.74 — | |
| Clearside Biomedical CLSD | $3.94 — |
-3.67
|
$20.62M — | $16.46K — | $3.94 — | $4.13 — | $20.62M — | 0 | -$5.4 — | |
| PureTech Health PRTC | $17.1 — |
-3.66
|
$413.28M — | $699 — | $17.1 — | $17.22 — | $413.28M — | 10.05 | $1.7 — | |
| EyeGate Pharmaceuticals EYEG | $35.92 — |
0
|
$0 — | $6 — | $35.92 — | $35.92 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.3 — |
-0.08
|
$0 — | $2.38K — | $25.23 — | $25.3 — | $0 — | 25.27 | $1 — | |
| XOMA Royalty XOMAP | $26 — |
-1.14
|
$0 — | $300 — | $26 — | $26 — | $0 — | 25.97 | $1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}