国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (85)
生物技术 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.17 — |
-1.21
|
$12.78B — | $565.49K — | $16.87 — | $17.43 — | $12.78B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.91 — |
+0.07
|
$10.84B — | $550.46K — | $71.75 — | $71.92 — | $10.84B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $113.31 — |
+0.7
|
$7.56B — | $299.37K — | $111.41 — | $114.46 — | $7.56B — | 0 | -$3.11 — | ||
| Merus MRUS | $96.79 — |
-0.03
|
$7.34B — | $605.81K — | $96.73 — | $96.86 — | $7.34B — | 0 | -$5.28 — | ||
| Axsome Therapeutics AXSM | $145.39 — |
-0.58
|
$7.33B — | $95.73K — | $145.07 — | $147.99 — | $7.33B — | 0 | -$4.67 — | ||
| Kymera Therapeutics KYMR | $85.00 — |
-0.79
|
$6.80B — | $264.71K — | $84.25 — | $87.42 — | $6.80B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $91.20 — |
-3.78
|
$5.70B — | $170.98K — | $90.18 — | $94.54 — | $5.70B — | 138.18 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.70 — |
-0.98
|
$5.31B — | $462.05K — | $55.37 — | $57.58 — | $5.31B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.04 — |
-3.5
|
$4.54B — | $1.43M — | $18.33 — | $19.88 — | $4.54B — | 22.13 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $194.33 — |
+0.75
|
$3.82B — | $58.87K — | $188.69 — | $195.26 — | $3.82B — | 85.23 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $67.60 — |
+5.46
|
$3.49B — | $513.14K — | $64.63 — | $67.60 — | $3.49B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.79 — |
-0.86
|
$3.46B — | $584.41K — | $47.88 — | $49.77 — | $3.46B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.15 — |
-0.87
|
$3.41B — | $169.08K — | $42.76 — | $43.80 — | $3.41B — | 113.55 | $0.38 — | ||
| Amicus Therapeutics FOLD | $11.01 — |
+1.15
|
$3.40B — | $2.87M — | $10.75 — | $11.07 — | $3.40B — | 0 | -$0.04 — | ||
| Xenon Pharmaceuticals XENE | $43.44 — |
-0.37
|
$3.36B — | $238.29K — | $43.13 — | $43.85 — | $3.36B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.12 — |
+1.04
|
$3.14B — | $406.11K — | $34.23 — | $35.57 — | $3.14B — | 0 | -$1.03 — | ||
| Wave Life Sciences WVE | $16.46 — |
+2.17
|
$3.06B — | $3.51M — | $16.35 — | $17.41 — | $3.06B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $14.18 — |
+0.07
|
$3.02B — | $953.89K — | $14.12 — | $14.51 — | $3.02B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $38.59 — |
-0.86
|
$2.22B — | $106.88K — | $38.57 — | $39.55 — | $2.22B — | 12.17 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.77 — |
+0.48
|
$2.08B — | $228.93K — | $15.57 — | $15.82 — | $2.08B — | 28.15 | $0.56 — | ||
| Zai Lab ZLAB | $17.02 — |
-1.82
|
$1.89B — | $529.98K — | $16.82 — | $17.32 — | $1.89B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.45 — |
-2.95
|
$1.87B — | $366.06K — | $18.36 — | $19.25 — | $1.87B — | 0 | -$2.97 — | ||
| MannKind MNKD | $5.95 — |
+0.17
|
$1.83B — | $799.01K — | $5.88 — | $6.02 — | $1.83B — | 59.49 | $0.10 — | ||
| Vericel VCEL | $35.90 — |
-1.62
|
$1.82B — | $201.34K — | $35.85 — | $37.10 — | $1.82B — | 138.07 | $0.26 — | ||
| Trevi Therapeutics TRVI | $12.57 — |
-0.28
|
$1.61B — | $455.41K — | $12.49 — | $12.93 — | $1.61B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.17 — |
+0.73
|
$1.51B — | $555.72K — | $4.08 — | $4.25 — | $1.51B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $6.12 — |
-1.21
|
$1.49B — | $469.83K — | $6.11 — | $6.23 — | $1.49B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $8.56 — |
+0.94
|
$1.48B — | $992.61K — | $8.51 — | $9.04 — | $1.48B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.78 — |
+2.32
|
$1.39B — | $222.74K — | $16.26 — | $16.85 — | $1.39B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $23.48 — |
+2
|
$1.25B — | $374.57K — | $21.50 — | $23.48 — | $1.25B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $9.13 — |
+0.11
|
$1.23B — | $553.98K — | $8.82 — | $9.43 — | $1.23B — | 0 | -$0.91 — | ||
| Xencor XNCR | $16.61 — |
-1.08
|
$1.19B — | $332.29K — | $16.45 — | $16.92 — | $1.19B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.57 — |
+1.78
|
$1.15B — | $34.25K — | $16.23 — | $16.82 — | $1.15B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $23.80 — |
+4.16
|
$1.11B — | $215.20K — | $22.88 — | $24.44 — | $1.11B — | 0 | -$3.47 — | ||
| CureVac CVAC | $4.79 — |
-4.2
|
$1.08B — | $1.19M — | $4.78 — | $4.98 — | $1.08B — | 7.14 | $0.67 — | ||
| Intellia Therapeutics NTLA | $8.98 — |
-1.7
|
$1.04B — | $930.48K — | $8.93 — | $9.26 — | $1.04B — | 0 | -$4.25 — | ||
| RAPT Therapeutics RAPT | $33.02 — |
-0.57
|
$915.15M — | $95.00K — | $31.73 — | $33.08 — | $915.15M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $17.62 — |
-0.84
|
$892.85M — | $100.48K — | $17.54 — | $17.96 — | $892.85M — | 30.91 | $0.57 — | ||
| Janux Therapeutics JANX | $14.76 — |
-2.38
|
$887.78M — | $877.58K — | $14.63 — | $15.18 — | $887.78M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.42 — |
-1.23
|
$853.54M — | $61.04K — | $4.34 — | $4.55 — | $853.54M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.92 — |
0
|
$852.34M — | $198.26K — | $12.73 — | $13.00 — | $852.34M — | 0 | -$1.14 — | ||
| Iovance Biotherapeutics IOVA | $2.13 — |
-1.39
|
$845.54M — | $3.46M — | $2.08 — | $2.17 — | $845.54M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.56 — |
-2.01
|
$837.05M — | $194.16K — | $16.43 — | $17.09 — | $837.05M — | 0 | -$3.94 — | ||
| GH Research GHRS | $12.30 — |
-1.44
|
$763.27M — | $93.17K — | $12.20 — | $12.99 — | $763.27M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.87 — |
-0.43
|
$734.40M — | $521.16K — | $12.86 — | $13.00 — | $734.40M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $21.18 — |
-0.21
|
$645.42M — | $102.60K — | $20.85 — | $21.42 — | $645.42M — | 13.58 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.03 — |
-4.29
|
$599.70M — | $1.21M — | $7.99 — | $8.47 — | $599.70M — | 0 | -$0.54 — | ||
| Omeros OMER | $8.43 — |
-8.37
|
$597.69M — | $1.25M — | $8.27 — | $9.18 — | $597.69M — | 0 | -$2.02 — | ||
| Altimmune ALT | $5.07 — |
-3.98
|
$529.02M — | $1.84M — | $5.00 — | $5.28 — | $529.02M — | 0 | -$1.07 — | ||
| Entrada Therapeutics TRDA | $11.01 — |
-0.18
|
$420.79M — | $55.09K — | $10.82 — | $11.08 — | $420.79M — | 0 | -$2.57 — | ||
| Cellectis CLLS | $3.98 — |
-16.89
|
$399.29M — | $101.23K — | $3.95 — | $4.26 — | $399.29M — | 0 | -$0.33 — | ||
| Vanda Pharmaceuticals VNDA | $6.68 — |
+0.75
|
$394.77M — | $592.57K — | $6.50 — | $6.90 — | $394.77M — | 0 | -$1.44 — | ||
| Aura Biosciences AURA | $6.10 — |
-3.63
|
$387.37M — | $57.86K — | $6.07 — | $6.41 — | $387.37M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $3.44 — |
+0.73
|
$371.74M — | $640.33K — | $3.36 — | $3.46 — | $371.74M — | 0 | -$2.25 — | ||
| Immuneering IMRX | $5.70 — |
-1.38
|
$368.05M — | $298.17K — | $5.62 — | $5.95 — | $368.05M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.45 — |
+0.41
|
$360.62M — | $89.73K — | $2.42 — | $2.55 — | $360.62M — | 0 | -$0.37 — | ||
| AC Immune SA ACIU | $3.25 — |
+0.31
|
$326.95M — | $405.27K — | $3.20 — | $3.45 — | $326.95M — | 0 | -$0.90 — | ||
| XOMA Royalty XOMA | $26.37 — |
+3.47
|
$326.59M — | $49.00K — | $25.25 — | $26.37 — | $326.59M — | 35.16 | $0.75 — | ||
| Larimar Therapeutics LRMR | $3.75 — |
-4.21
|
$321.39M — | $316.47K — | $3.74 — | $3.90 — | $321.39M — | 0 | -$1.96 — | ||
| Candel Therapeutics CADL | $5.78 — |
+0.18
|
$317.33M — | $174.71K — | $5.64 — | $5.87 — | $317.33M — | 0 | -$0.56 — | ||
| Silence Therapeutics SLN | $6.50 — |
-1.52
|
$307.02M — | $92.06K — | $6.39 — | $6.72 — | $307.02M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.44 — |
-1.09
|
$280.87M — | $315.12K — | $5.40 — | $5.62 — | $280.87M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.28 — |
-1.99
|
$242.22M — | $141.05K — | $4.21 — | $4.38 — | $242.22M — | 0 | -$1.14 — | ||
| MediWound MDWD | $18.82 — |
-1.21
|
$241.30M — | $8.08K — | $18.72 — | $19.00 — | $241.30M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.03 — |
-3.1
|
$199.60M — | $147.61K — | $6.92 — | $7.36 — | $199.60M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.38 — |
-4.83
|
$169.25M — | $767.45K — | $1.37 — | $1.49 — | $169.25M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.34 — |
-3.59
|
$161.98M — | $123.33K — | $1.34 — | $1.40 — | $161.98M — | 2.43 | $0.55 — | ||
| Gain Therapeutics GANX | $3.98 — |
+0.76
|
$153.08M — | $678.36K — | $3.81 — | $4.18 — | $153.08M — | 0 | -$0.61 — | ||
| Connect Biopharma CNTB | $2.34 — |
+1.75
|
$130.81M — | $43.78K — | $2.26 — | $2.36 — | $130.81M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.11 — |
-0.45
|
$128.62M — | $898.21K — | $1.09 — | $1.19 — | $128.62M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
-1.07
|
$100.07M — | $485.13K — | $1.37 — | $1.45 — | $100.07M — | 0 | -$2.08 — | ||
| Sutro Biopharma STRO | $9.99 — |
+0.65
|
$85.15M — | $21.90K — | $9.86 — | $10.03 — | $85.15M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.77 — |
+6.27
|
$83.64M — | $146.87K — | $1.69 — | $1.92 — | $83.64M — | 0 | -$0.64 — | ||
| Verrica Pharmaceuticals VRCA | $7.86 — |
+3.99
|
$74.61M — | $54.63K — | $7.23 — | $8.24 — | $74.61M — | 0 | -$2.87 — | ||
| MediciNova MNOV | $1.51 — |
-0.33
|
$74.46M — | $9.52K — | $1.50 — | $1.52 — | $74.46M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $0.95 — |
-1.34
|
$53.90M — | $275.42K — | $0.94 — | $0.98 — | $53.90M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.80 — |
-3.97
|
$47.50M — | $16.53K — | $5.74 — | $6.24 — | $47.50M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.12 — |
+4.07
|
$36.03M — | $127.33K — | $1.05 — | $1.13 — | $36.03M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.48 — |
-0.51
|
$0.00 — | $601.00 — | $25.48 — | $25.48 — | $0.00 — | 25.45 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $2.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.81 — |
+0.11
|
$0.00 — | $107.00 — | $35.81 — | $35.81 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $50.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}