结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1250)
消费类（周期性） (1250)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.7 6.23 USD |
-2.56
|
$253.8M 277.44M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $253.8M 277.44M USD | 30.00 | $0.19 0.21 USD | |
| Novem Group S.A. NVM.F | $5.7 6.23 USD |
+2.52
|
$253.21M 276.8M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $253.21M 276.8M USD | 4.59 | $1.24 1.36 USD | |
| Intron Technology Holdings Limited B46.F | $0.22 0.24 USD |
-5.13
|
$253.02M 276.58M USD | $476 520.33 USD | $0.22 0.24 USD | $0.23 0.25 USD | $253.02M 276.58M USD | 5.54 | $0.04 0.04 USD | |
| Stitch Fix, Inc. SYJ.F | $2.07 2.26 USD |
-2.54
|
$249.89M 273.17M USD | $150 163.97 USD | $2.06 2.25 USD | $2.11 2.3 USD | $249.89M 273.17M USD | 0 | -$0.95 -1.03 USD | |
| Clarus Corporation BDO.F | $6.3 6.89 USD |
0
|
$244.1M 266.83M USD | $150 163.97 USD | $6.3 6.89 USD | $6.3 6.89 USD | $244.1M 266.83M USD | 0 | -$0.5 -0.5 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.09
|
$242.69M 265.29M USD | $2.76K 3.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $242.69M 265.29M USD | 13.00 | $0.03 0.03 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-2.22
|
$240.73M 263.15M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $240.73M 263.15M USD | 13.19 | $0.02 0.02 USD | |
| Medifast, Inc. MDF.F | $21.95 23.99 USD |
-3.6
|
$240.07M 262.43M USD | $45 49.19 USD | $21.95 23.99 USD | $22.24 24.31 USD | $240.07M 262.43M USD | 3.85 | $5.69 6.22 USD | |
| lastminute.com N.V. 09B.F | $22.2 24.27 USD |
0
|
$237.85M 260M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $237.85M 260M USD | 34.15 | $0.65 0.71 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
-4.44
|
$237.62M 259.76M USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $237.62M 259.76M USD | 5.86 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-1.85
|
$233.36M 255.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $233.36M 255.09M USD | 2.64 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.79 1.96 USD |
-0.56
|
$226.57M 247.67M USD | $100 109.31 USD | $1.76 1.92 USD | $1.8 1.97 USD | $226.57M 247.67M USD | 44.75 | $0.04 0.04 USD | |
| Helloworld Travel Limited ID9.F | $1.36 1.49 USD |
-2.86
|
$226.45M 247.54M USD | $800 874.51 USD | $1.36 1.49 USD | $1.36 1.49 USD | $226.45M 247.54M USD | 10.46 | $0.13 0.14 USD | |
| Profoto Holding AB (publ) 94H.F | $5.66 6.19 USD |
-5.67
|
$226.4M 247.49M USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $226.4M 247.49M USD | 17.15 | $0.33 0.36 USD | |
| Tourism Holdings Limited UCH.F | $1.01 1.1 USD |
-0.98
|
$225.58M 246.59M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $225.58M 246.59M USD | 6.31 | $0.16 0.17 USD | |
| Macfarlane Group PLC 5K6.F | $1.41 1.54 USD |
-4.73
|
$225.04M 245.99M USD | $353 385.88 USD | $1.41 1.54 USD | $1.47 1.61 USD | $225.04M 245.99M USD | 12.81 | $0.11 0.12 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.17 0.18 USD |
0
|
$223.69M 244.53M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $223.69M 244.53M USD | 5.53 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.25 9.02 USD |
0
|
$219.21M 239.63M USD | $500 546.57 USD | $7.95 8.69 USD | $8.25 9.02 USD | $219.21M 239.63M USD | 82.50 | $0.1 0.11 USD | |
| Vera Bradley, Inc. ELI.F | $7.1 7.76 USD |
-0.7
|
$218.37M 238.71M USD | $35 38.26 USD | $7.1 7.76 USD | $7.1 7.76 USD | $218.37M 238.71M USD | 30.86 | $0.23 0.25 USD | |
| Nordic Aqua Partners A/S 22L.F | $12.2 13.34 USD |
+1.67
|
$214.63M 234.62M USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $214.63M 234.62M USD | 0 | -$0.48 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.4 13.55 USD |
-4.62
|
$214.4M 234.37M USD | $13 14.21 USD | $12.4 13.55 USD | $12.9 14.1 USD | $214.4M 234.37M USD | 0 | -$5.41 -5.9 USD | |
| istyle Inc. IY5.F | $2.66 2.91 USD |
-5
|
$211.18M 230.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $211.18M 230.85M USD | 44.33 | $0.06 0.07 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
0
|
$207.74M 227.08M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.08M USD | 10.19 | $0.51 0.56 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.0015 0.0016 USD |
0
|
$202.66M 221.54M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $202.66M 221.54M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $20.5 22.41 USD |
-0.49
|
$201.85M 220.65M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $201.85M 220.65M USD | 10.25 | $2 2.19 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+2900
|
$197.16M 215.53M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $197.16M 215.53M USD | 0 | -$0.04 -0.04 USD | |
| VRG S.A. 1NL.F | $0.8 0.87 USD |
+2.84
|
$196.74M 215.06M USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $196.74M 215.06M USD | 7.97 | $0.1 0.11 USD | |
| Adairs Limited 1FQ.F | $1.09 1.19 USD |
-1.8
|
$196.61M 214.92M USD | $9.2K 10.06K USD | $1.09 1.19 USD | $1.09 1.19 USD | $196.61M 214.92M USD | 9.08 | $0.12 0.13 USD | |
| Byggmax Group AB (publ) BYY.F | $3.28 3.58 USD |
+0.12
|
$195.37M 213.57M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $195.37M 213.57M USD | 163.80 | $0.02 0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.44 1.57 USD |
0
|
$195.06M 213.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $195.06M 213.23M USD | 0 | -$0.34 -0.3 USD | |
| Kendrion N.V. K3E.F | $12.64 13.82 USD |
-3.36
|
$193.68M 211.72M USD | $1K 1.09K USD | $12.64 13.82 USD | $12.78 13.97 USD | $193.68M 211.72M USD | 19.44 | $0.65 0.71 USD | |
| RumbleOn, Inc. 4Q01.F | $5.5 6.01 USD |
-2.65
|
$193.64M 211.67M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $193.64M 211.67M USD | 0 | -$10.43 -11.4 USD | |
| Maisons du Monde S.A. ZMM.F | $4.99 5.45 USD |
-0.99
|
$192.86M 210.82M USD | $3K 3.28K USD | $4.99 5.45 USD | $4.99 5.45 USD | $192.86M 210.82M USD | 6.48 | $0.77 0.84 USD | |
| giftee Inc. 84I.F | $6.4 7 USD |
-1.54
|
$192.26M 210.17M USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $192.26M 210.17M USD | 160.00 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4 4.37 USD |
-4.31
|
$189.41M 207.05M USD | $327 357.46 USD | $4 4.37 USD | $4 4.37 USD | $189.41M 207.05M USD | 33.33 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
-4.63
|
$188.77M 206.35M USD | $117 127.9 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $188.77M 206.35M USD | 20.60 | $0.01 0.01 USD | |
| SMCP S.A. SFC.F | $2.41 2.63 USD |
+4.34
|
$187.77M 205.26M USD | $4.1K 4.48K USD | $2.37 2.59 USD | $2.41 2.63 USD | $187.77M 205.26M USD | 4.14 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.55
|
$186.36M 203.72M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.36M 203.72M USD | 7.48 | $0.49 0.54 USD | |
| Unieuro S.p.A. 1UI.F | $8.81 9.63 USD |
+1.73
|
$185.25M 202.5M USD | $6 6.56 USD | $8.81 9.63 USD | $8.93 9.76 USD | $185.25M 202.5M USD | 22.02 | $0.4 0.44 USD | |
| The Children's Place, Inc. CP5.F | $12.5 13.66 USD |
+13.64
|
$183.22M 200.29M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $183.22M 200.29M USD | 0 | -$11.36 -12.4 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
0
|
$182.23M 199.2M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $182.23M 199.2M USD | 0 | -$1.34 -1.4 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$178.21M 194.81M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $178.21M 194.81M USD | 0 | -$0.07 -0.07 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.34M 193.86M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.34M 193.86M USD | 77.50 | $0.16 0.17 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
0
|
$174.6M 190.86M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.6M 190.86M USD | 11.90 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
0
|
$172.23M 188.27M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $172.23M 188.27M USD | 14.64 | $0.84 0.92 USD | |
| Baozun Inc. 2BZ.F | $0.9 0.98 USD |
0
|
$171.63M 187.61M USD | $5.59K 6.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $171.63M 187.61M USD | 0 | -$0.2 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4899 0.54 USD |
-1.8
|
$171.21M 187.16M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $171.21M 187.16M USD | 8.18 | $0.06 0.07 USD | |
| Baozun Inc. 2BZA.F | $2.78 3.04 USD |
-2.11
|
$170.59M 186.48M USD | $293 320.29 USD | $2.78 3.04 USD | $2.8 3.06 USD | $170.59M 186.48M USD | 0 | -$0.61 -0.6 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.88 5.33 USD |
+0.83
|
$169.44M 185.22M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $169.44M 185.22M USD | 4.06 | $1.2 1.31 USD | |
| Westwing Group SE WEW.F | $8.42 9.2 USD |
0
|
$169.26M 185.03M USD | $8 8.75 USD | $8.42 9.2 USD | $8.42 9.2 USD | $169.26M 185.03M USD | 0 | -$0.75 -0.8 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.44 3.76 USD |
-1.15
|
$166.42M 181.92M USD | $600 655.88 USD | $3.42 3.74 USD | $3.44 3.76 USD | $166.42M 181.92M USD | 24.57 | $0.14 0.15 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.55M 180.97M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.55M 180.97M USD | 7.40 | $0.05 0.05 USD | |
| Watkin Jones Plc 0W0.F | $0.5999 0.65 USD |
+2.59
|
$164.9M 180.26M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $164.9M 180.26M USD | 0 | -$0.15 -0.1 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Hexaom S.A. 88M.F | $22.9 25.03 USD |
+2.23
|
$163.21M 178.41M USD | $30 32.79 USD | $22.9 25.03 USD | $22.9 25.03 USD | $163.21M 178.41M USD | 4.66 | $4.91 5.37 USD | |
| Aquafil S.p.A. 6W7.F | $3.12 3.41 USD |
+1.13
|
$162.88M 178.06M USD | $20 21.86 USD | $3.11 3.4 USD | $3.12 3.41 USD | $162.88M 178.06M USD | 0 | -$0.51 -0.5 USD | |
| HusCompagniet A/S HCE.F | $7.42 8.11 USD |
-0.27
|
$161.92M 177M USD | $200 218.63 USD | $7.42 8.11 USD | $7.42 8.11 USD | $161.92M 177M USD | 61.83 | $0.12 0.13 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.68 USD |
-0.48
|
$161.28M 176.3M USD | $7K 7.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $161.28M 176.3M USD | 0 | -$0.03 -0.03 USD | |
| Full House Resorts, Inc. F4L.F | $4.64 5.07 USD |
-1.69
|
$160.72M 175.69M USD | $60 65.59 USD | $4.64 5.07 USD | $4.64 5.07 USD | $160.72M 175.69M USD | 0 | -$0.66 -0.7 USD | |
| Bulten AB (publ) 3FB.F | $7.52 8.22 USD |
-2.21
|
$159.94M 174.84M USD | $2.15K 2.35K USD | $7.52 8.22 USD | $7.72 8.44 USD | $159.94M 174.84M USD | 19.28 | $0.39 0.43 USD | |
| Oponeo.pl S.A. 79I.F | $13.75 15.03 USD |
+0.36
|
$158.65M 173.43M USD | $75 81.99 USD | $13.75 15.03 USD | $13.75 15.03 USD | $158.65M 173.43M USD | 14.94 | $0.92 1.01 USD | |
| SA Catana Group 2HU.F | $5.22 5.71 USD |
-1.69
|
$158.01M 172.73M USD | $8K 8.75K USD | $5.22 5.71 USD | $5.23 5.72 USD | $158.01M 172.73M USD | 8.28 | $0.63 0.69 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
-0.33
|
$156.02M 170.56M USD | $390 426.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.02M 170.56M USD | 0 | -$0.11 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-20.88
|
$155.01M 169.45M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.76 5.2 USD |
-1.24
|
$152.96M 167.21M USD | $800 874.51 USD | $4.76 5.2 USD | $4.88 5.33 USD | $152.96M 167.21M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $2.71 2.96 USD |
+0.19
|
$152.61M 166.82M USD | $13 14.21 USD | $2.71 2.96 USD | $2.71 2.96 USD | $152.61M 166.82M USD | 9.01 | $0.3 0.33 USD | |
| Texwinca Holdings Limited TXW.F | $0.08999 0.1 USD |
+1.1
|
$151.47M 165.58M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $151.47M 165.58M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $1.95 2.13 USD |
-1.02
|
$151.32M 165.41M USD | $495 541.1 USD | $1.94 2.12 USD | $1.95 2.13 USD | $151.32M 165.41M USD | 0 | -$0.44 -0.4 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$149.42M 163.34M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $149.42M 163.34M USD | 1.70 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $1.43 1.56 USD |
-3.38
|
$149.24M 163.14M USD | $73 79.8 USD | $1.43 1.56 USD | $1.43 1.56 USD | $149.24M 163.14M USD | 0 | -$0.04 -0.04 USD | |
| Grammer AG GMM.F | $9.95 10.88 USD |
-3.4
|
$148.33M 162.15M USD | $10 10.93 USD | $9.95 10.88 USD | $10.1 11.04 USD | $148.33M 162.15M USD | 0 | -$0.5 -0.5 USD | |
| Amica S.A. 9R1.F | $18.12 19.81 USD |
+2.03
|
$144.99M 158.49M USD | $187 204.42 USD | $18.12 19.81 USD | $18.12 19.81 USD | $144.99M 158.49M USD | 0 | -$0.15 -0.1 USD | |
| Ultimate Products Plc 3DJ.F | $1.6 1.75 USD |
-2.44
|
$144.23M 157.67M USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $144.23M 157.67M USD | 10.00 | $0.16 0.17 USD | |
| Komplett ASA GJ60.F | $0.8 0.88 USD |
-0.25
|
$144.08M 157.49M USD | $1.09K 1.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $144.08M 157.49M USD | 0 | -$0.52 -0.5 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-1.79
|
$141.36M 154.52M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $141.36M 154.52M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.54 1.68 USD |
-1.91
|
$140.57M 153.67M USD | $2.22K 2.43K USD | $1.54 1.68 USD | $1.55 1.69 USD | $140.57M 153.67M USD | 0 | -$0.09 -0.09 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
0
|
$140.23M 153.29M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $140.23M 153.29M USD | 5.75 | $0.02 0.02 USD | |
| Duluth Holdings Inc. 6DU.F | $3.94 4.31 USD |
+1.55
|
$140.12M 153.17M USD | $100 109.31 USD | $3.94 4.31 USD | $3.96 4.33 USD | $140.12M 153.17M USD | 0 | -$0.26 -0.2 USD | |
| IBJ, Inc. 7XR.F | $3.58 3.91 USD |
0
|
$137.21M 149.99M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $137.21M 149.99M USD | 13.76 | $0.26 0.28 USD | |
| Dorel Industries Inc. DO4C.F | $3.94 4.31 USD |
0
|
$136.24M 148.93M USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.24M 148.93M USD | 0 | -$1.37 -1.4 USD | |
| Dorel Industries Inc. DO4B.F | $4.16 4.55 USD |
0
|
$136.24M 148.93M USD | $133 145.39 USD | $4.16 4.55 USD | $4.16 4.55 USD | $136.24M 148.93M USD | 0 | -$1.37 -1.4 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.8 3.06 USD |
-0.71
|
$135.34M 147.94M USD | $1.31K 1.43K USD | $2.8 3.06 USD | $2.8 3.06 USD | $135.34M 147.94M USD | 4.00 | $0.7 0.77 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
+0.94
|
$134.37M 146.89M USD | $1.1K 1.2K USD | $1.06 1.16 USD | $1.07 1.17 USD | $134.37M 146.89M USD | 13.37 | $0.08 0.09 USD | |
| Tuniu Corporation 0TUA.F | $0.9599 1.05 USD |
+9.09
|
$131.71M 143.98M USD | $333 364.01 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $131.71M 143.98M USD | 0 | -$0.1 -0.1 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Playmates Toys Limited 45P.F | $0.1 0.11 USD |
+36.11
|
$128.8M 140.8M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $128.8M 140.8M USD | 4.90 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.08 5.55 USD |
0
|
$127.38M 139.24M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $127.38M 139.24M USD | 6.27 | $0.81 0.89 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.62 5.05 USD |
+4.52
|
$127.15M 139M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.75 5.19 USD | $127.15M 139M USD | 18.48 | $0.25 0.27 USD | |
| CDON AB 64W.F | $10.8 11.81 USD |
-1.37
|
$126.64M 138.44M USD | $25 27.33 USD | $10.8 11.81 USD | $11.75 12.84 USD | $126.64M 138.44M USD | 0 | -$0.7 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $8.17 8.93 USD |
+0.62
|
$126.63M 138.43M USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $126.63M 138.43M USD | 0 | -$0.47 -0.5 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.78 5.22 USD |
-1.65
|
$124.86M 136.49M USD | $300 327.94 USD | $4.78 5.22 USD | $4.78 5.22 USD | $124.86M 136.49M USD | 7.23 | $0.66 0.72 USD | |
| Cabka N.V. 7GW.F | $4.94 5.4 USD |
-0.4
|
$123.05M 134.51M USD | $7.42K 8.11K USD | $4.9 5.36 USD | $4.94 5.4 USD | $123.05M 134.51M USD | 0 | -$0.06 -0.06 USD | |
| Look Holdings Incorporated LOO.F | $16.4 17.93 USD |
-1.2
|
$122.23M 133.62M USD | $725 792.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $122.23M 133.62M USD | 9.11 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-1.43
|
$122.09M 133.46M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.09M 133.46M USD | 6.90 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||