결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
+0.46
|
€113.69M 131.23M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.43 6.27 USD |
0
|
€112.86M 130.28M USD | €9.00 10.39 USD | €5.43 6.27 USD | €5.46 6.3 USD | €112.86M 130.28M USD | 21.71 | €0.25 0.29 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-1.37
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.17 0.19 USD |
+5.73
|
€111.68M 128.91M USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €111.68M 128.91M USD | 0 | -€0.15 -0.1 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.85
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.37 1.58 USD |
0
|
€109.10M 125.93M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.10M 125.93M USD | 17.12 | €0.08 0.09 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.26 0.3 USD |
-7.14
|
€108.59M 125.35M USD | €138.00 159.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €108.59M 125.35M USD | 5.20 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-1.37
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.74 6.63 USD |
+13.44
|
€106.19M 122.58M USD | €200.00 230.87 USD | €5.73 6.61 USD | €5.74 6.63 USD | €106.19M 122.58M USD | 0 | -€1.31 -1.5 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+4.55
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.10 10.5 USD |
-1.19
|
€101.18M 116.8M USD | €45.00 51.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.18M 116.8M USD | 0 | -€1.60 -1.8 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.30 22.28 USD |
+0.52
|
€100.92M 116.5M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €100.92M 116.5M USD | 4.97 | €3.88 4.48 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
+0.24
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.29 | €0.79 0.91 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.10 2.42 USD |
+1.45
|
€99.95M 115.38M USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €99.95M 115.38M USD | 29.99 | €0.07 0.08 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.50 2.89 USD |
+0.81
|
€97.99M 113.11M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.50 2.89 USD | €97.99M 113.11M USD | 62.50 | €0.04 0.05 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
+0.24
|
€94.30M 108.86M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.30M 108.86M USD | 0 | -€0.60 -0.6 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.24 4.89 USD |
-0.47
|
€93.26M 107.65M USD | €1.85K 2.13K USD | €4.24 4.89 USD | €4.24 4.89 USD | €93.26M 107.65M USD | 8.00 | €0.53 0.61 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
0
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.30 4.96 USD |
+2.14
|
€92.15M 106.37M USD | €500.00 577.17 USD | €4.30 4.96 USD | €4.30 4.96 USD | €92.15M 106.37M USD | 0 | -€0.16 -0.1 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.25 10.68 USD |
+6.94
|
€91.29M 105.38M USD | €140.00 161.61 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.29M 105.38M USD | 0 | -€1.92 -2.2 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
+6.03
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.00 3.47 USD |
+0.13
|
€90.38M 104.33M USD | €200.00 230.87 USD | €3.00 3.47 USD | €3.02 3.49 USD | €90.38M 104.33M USD | 6.39 | €0.47 0.54 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.58 USD |
-10.28
|
€88.72M 102.42M USD | €52.00 60.03 USD | €0.51 0.58 USD | €0.51 0.58 USD | €88.72M 102.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.50 7.5 USD |
0
|
€88.52M 102.18M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €88.52M 102.18M USD | 10.65 | €0.61 0.7 USD | ||
Amica S.A.
9R1.F
DE
|
€11.38 13.14 USD |
+0.35
|
€87.30M 100.77M USD | €20.00 23.09 USD | €11.38 13.14 USD | €11.38 13.14 USD | €87.30M 100.77M USD | 13.23 | €0.86 0.99 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.86 USD |
+0.81
|
€86.60M 99.97M USD | €3.40K 3.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €86.60M 99.97M USD | 0 | -€0.27 -0.3 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.89 1.02 USD |
-0.56
|
€84.06M 97.04M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €84.06M 97.04M USD | 14.75 | €0.06 0.07 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
-1.75
|
€83.87M 96.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €83.87M 96.81M USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-14.12
|
€82.96M 95.76M USD | €4.50K 5.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.96M 95.76M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.91 4.51 USD |
+1.03
|
€82.06M 94.73M USD | €30.00 34.63 USD | €3.91 4.51 USD | €3.91 4.51 USD | €82.06M 94.73M USD | 97.75 | €0.04 0.05 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
+1.21
|
€81.32M 93.87M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.24 2.59 USD |
0
|
€81.23M 93.77M USD | €1.09K 1.26K USD | €2.24 2.59 USD | €2.24 2.59 USD | €81.23M 93.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-3
|
€80.06M 92.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.41M USD | 0 | €0.00 0 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.77 6.66 USD |
-4.94
|
€77.05M 88.94M USD | €330.00 380.93 USD | €5.77 6.66 USD | €5.77 6.66 USD | €77.05M 88.94M USD | 10.12 | €0.57 0.66 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.08 3.56 USD |
-1.6
|
€77.00M 88.88M USD | €247.00 285.12 USD | €3.08 3.56 USD | €3.08 3.56 USD | €77.00M 88.88M USD | 0 | -€1.74 -2.008 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.63
|
€76.56M 88.38M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.56M 88.38M USD | 6.25 | €0.01 0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
-0.81
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.36 0.42 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-2.56
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.23 4.88 USD |
-0.7
|
€75.12M 86.71M USD | €57.00 65.8 USD | €3.95 4.56 USD | €4.23 4.88 USD | €75.12M 86.71M USD | 10.84 | €0.39 0.45 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.02 4.64 USD |
+4.15
|
€74.72M 86.25M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €74.72M 86.25M USD | 0 | -€0.37 -0.4 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.94 4.54 USD |
-1.01
|
€74.66M 86.18M USD | €100.00 115.43 USD | €3.94 4.54 USD | €3.97 4.58 USD | €74.66M 86.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.52 7.53 USD |
-0.46
|
€74.34M 85.81M USD | €4.33K 5K USD | €6.52 7.53 USD | €6.52 7.53 USD | €74.34M 85.81M USD | 17.62 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
+0.51
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.F
DE
|
€22.80 26.32 USD |
-0.87
|
€71.25M 82.25M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.99 3.45 USD |
-0.33
|
€70.38M 81.24M USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €70.38M 81.24M USD | 12.45 | €0.24 0.28 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.80 43.63 USD |
+0.53
|
€70.26M 81.1M USD | €160.00 184.69 USD | €37.80 43.63 USD | €37.80 43.63 USD | €70.26M 81.1M USD | 13.40 | €2.82 3.26 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-11.22
|
€69.74M 80.5M USD | €4.00K 4.62K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.74M 80.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.93 2.22 USD |
-1.73
|
€67.88M 78.36M USD | €313.00 361.31 USD | €1.93 2.22 USD | €1.93 2.22 USD | €67.88M 78.36M USD | 0 | -€1.12 -1.2 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.60 42.25 USD |
0
|
€67.02M 77.36M USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €67.02M 77.36M USD | 22.45 | €1.63 1.88 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.18 1.36 USD |
0
|
€66.84M 77.15M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.84M 77.15M USD | 7.37 | €0.16 0.18 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.66 USD |
0
|
€66.33M 76.57M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.58 0.66 USD | €66.33M 76.57M USD | 0.58 | €0.99 1.14 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.16 3.65 USD |
+3.27
|
€66.29M 76.52M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €66.29M 76.52M USD | 7.90 | €0.40 0.46 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.69 1.95 USD |
+3.68
|
€65.91M 76.08M USD | €150.00 173.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €65.91M 76.08M USD | 0 | -€0.14 -0.1 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
0
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.81 0.93 USD |
+1.77
|
€63.90M 73.76M USD | €5.26K 6.07K USD | €0.74 0.85 USD | €0.81 0.93 USD | €63.90M 73.76M USD | 26.83 | €0.03 0.03 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+4.63
|
€63.24M 73M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.24M 73M USD | 22.60 | €0.01 0.01 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-0.66
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.14 1.32 USD |
+1.06
|
€60.53M 69.87M USD | €24.00 27.7 USD | €1.13 1.31 USD | €1.14 1.32 USD | €60.53M 69.87M USD | 4.75 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.26
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.65 3.05 USD |
+2.72
|
€60.19M 69.48M USD | €77.00 88.88 USD | €2.63 3.03 USD | €2.65 3.05 USD | €60.19M 69.48M USD | 8.26 | €0.32 0.37 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+3.85
|
€60.14M 69.42M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €60.14M 69.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.16 4.8 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+0.39
|
€59.16M 68.29M USD | €171.00 197.39 USD | €5.04 5.82 USD | €5.16 5.96 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
0
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.64 3.05 USD |
-1.05
|
€58.79M 67.87M USD | €390.00 450.19 USD | €2.64 3.05 USD | €2.64 3.05 USD | €58.79M 67.87M USD | 0 | -€4.25 -4.9 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-0.82
|
€57.26M 66.1M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.49 1.72 USD |
+1.09
|
€56.85M 65.63M USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €56.85M 65.63M USD | 148.59 | €0.01 0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.12
|
€56.25M 64.93M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.08
|
€55.89M 64.51M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.18 2.52 USD |
-1.8
|
€53.04M 61.23M USD | €267.00 308.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €53.04M 61.23M USD | 8.07 | €0.27 0.31 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.34 2.7 USD |
-1.68
|
€51.56M 59.52M USD | €2.38K 2.75K USD | €2.34 2.7 USD | €2.34 2.7 USD | €51.56M 59.52M USD | 0 | -€0.69 -0.7 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
+2.52
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.55 -4.09 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
0
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.10 -0.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
+1.38
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-3
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.81 0.94 USD |
+0.62
|
€48.09M 55.52M USD | €4.78K 5.51K USD | €0.81 0.94 USD | €0.81 0.94 USD | €48.09M 55.52M USD | 4.76 | €0.17 0.2 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.40 7.39 USD |
+5.79
|
€45.94M 53.02M USD | €62.00 71.57 USD | €6.40 7.39 USD | €6.40 7.39 USD | €45.94M 53.02M USD | 0 | -€1.57 -1.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+7.23
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.07 1.23 USD |
-2.29
|
€45.40M 52.41M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €45.40M 52.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.09 1.26 USD |
0
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.14 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||