결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macfarlane Group PLC 5K6.F | €0.75 0.82 USD |
0
|
€124.46M 136.05M USD | €4.92K 5.38K USD | €0.75 0.82 USD | €0.75 0.82 USD | €124.46M 136.05M USD | 8.33 | €0.09 0.1 USD | |
| Texwinca Holdings Limited TXW.F | €0.08 0.09 USD |
+2.56
|
€122.95M 134.4M USD | €22.00K 24.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.95M 134.4M USD | 8.00 | €0.01 0.01 USD | |
| HusCompagniet A/S HCE.F | €5.32 5.82 USD |
-1.48
|
€121.84M 133.19M USD | €349.00 381.5 USD | €5.32 5.82 USD | €5.32 5.82 USD | €121.84M 133.19M USD | 0 | -€0.01 -0.01 USD | |
| Medifast, Inc. MDF.F | €9.88 10.8 USD |
+3.8
|
€118.52M 129.55M USD | €50.00 54.66 USD | €9.88 10.8 USD | €9.88 10.8 USD | €118.52M 129.55M USD | 493.80 | €0.02 0.02 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+2.47
|
€116.23M 127.05M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.23M 127.05M USD | 8.30 | €0.02 0.02 USD | |
| Look Holdings Incorporated LOO.F | €15.40 16.83 USD |
+0.65
|
€115.04M 125.75M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €115.04M 125.75M USD | 11.66 | €1.32 1.44 USD | |
| Piquadro S.p.A. 4LZ.F | €2.27 2.48 USD |
+0.44
|
€113.56M 124.14M USD | €2.82K 3.08K USD | €2.27 2.48 USD | €2.27 2.48 USD | €113.56M 124.14M USD | 9.86 | €0.23 0.25 USD | |
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-3.92
|
€112.90M 123.42M USD | €724.00 791.43 USD | €2.94 3.21 USD | €2.94 3.21 USD | €112.90M 123.42M USD | 0 | -€2.00 -2.1 USD | |
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+23.78
|
€111.54M 121.93M USD | €10.57K 11.55K USD | €0.07 0.08 USD | €0.09 0.1 USD | €111.54M 121.93M USD | 2.21 | €0.04 0.04 USD | |
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+9.44
|
€111.44M 121.81M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €111.44M 121.81M USD | 0 | €0.00 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-5.62
|
€110.32M 120.59M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €110.32M 120.59M USD | 0 | -€0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.90 11.92 USD |
+5.31
|
€109.10M 119.26M USD | €344.00 376.04 USD | €10.90 11.92 USD | €10.90 11.92 USD | €109.10M 119.26M USD | 6.81 | €1.60 1.75 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€107.83M 117.87M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €107.83M 117.87M USD | 0 | €0.00 0 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Sleep Number Corporation SL2.F | €3.62 3.96 USD |
-1.09
|
€107.05M 117.02M USD | €540.00 590.29 USD | €3.62 3.96 USD | €3.62 3.96 USD | €107.05M 117.02M USD | 0 | -€2.95 -3.2 USD | |
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
0
|
€105.62M 115.45M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €105.62M 115.45M USD | 27.16 | €0.06 0.07 USD | |
| Amica S.A. 9R1.F | €12.90 14.1 USD |
0
|
€104.26M 113.97M USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €104.26M 113.97M USD | 31.46 | €0.41 0.45 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.95 2.13 USD |
+0.52
|
€103.34M 112.96M USD | €1.04K 1.14K USD | €1.95 2.13 USD | €1.95 2.13 USD | €103.34M 112.96M USD | 65.00 | €0.03 0.03 USD | |
| Grammer AG GMM.F | €6.20 6.78 USD |
+1.64
|
€100.76M 110.15M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.20 6.78 USD | €100.76M 110.15M USD | 5.53 | €1.12 1.22 USD | |
| Pierce Group AB (publ) 959.F | €0.99 1.09 USD |
+4.85
|
€99.79M 109.08M USD | €1.92K 2.1K USD | €0.94 1.02 USD | €1.05 1.14 USD | €99.79M 109.08M USD | 0 | -€0.02 -0.02 USD | |
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+18.94
|
€99.10M 108.33M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €99.10M 108.33M USD | 0 | €0.00 0 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+5.43
|
€97.45M 106.53M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €97.45M 106.53M USD | 4.85 | €0.01 0.01 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+7.02
|
€96.24M 105.2M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.24M 105.2M USD | 0 | €0.00 0 USD | |
| Gascogne SA G5O.F | €2.30 2.51 USD |
-0.86
|
€95.53M 104.43M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.30 2.51 USD | €95.53M 104.43M USD | 38.33 | €0.06 0.07 USD | |
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+1.24
|
€95.10M 103.96M USD | €35.00 38.26 USD | €4.50 4.92 USD | €4.50 4.92 USD | €95.10M 103.96M USD | 0 | -€0.02 -0.02 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Heeton Holdings Limited SST.F | €0.16 0.17 USD |
+4.58
|
€93.18M 101.86M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.16 0.17 USD | €93.18M 101.86M USD | 0 | -€0.01 -0.01 USD | |
| Duluth Holdings Inc. 6DU.F | €2.54 2.78 USD |
+6.72
|
€93.06M 101.73M USD | €700.00 765.19 USD | €2.44 2.67 USD | €2.54 2.78 USD | €93.06M 101.73M USD | 0 | -€1.23 -1.3 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Gentoo Media Inc. GI11.F | €0.72 0.79 USD |
+0.14
|
€91.37M 99.88M USD | €4.61K 5.04K USD | €0.72 0.79 USD | €0.72 0.79 USD | €91.37M 99.88M USD | 18.07 | €0.04 0.04 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.72 0.79 USD |
-1.37
|
€90.91M 99.38M USD | €700.00 765.19 USD | €0.72 0.79 USD | €0.72 0.79 USD | €90.91M 99.38M USD | 0 | -€0.24 -0.2 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
-5.08
|
€89.61M 97.96M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.61M 97.96M USD | 0 | €0.00 0 USD | |
| Embellence Group AB (publ) 9P7.F | €3.47 3.79 USD |
+0.87
|
€89.54M 97.88M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €89.54M 97.88M USD | 13.34 | €0.26 0.28 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| Topps Tiles Plc 929.F | €0.45 0.5 USD |
+4.13
|
€89.26M 97.58M USD | €7.00K 7.65K USD | €0.44 0.48 USD | €0.45 0.5 USD | €89.26M 97.58M USD | 0 | -€0.06 -0.06 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.63
|
€86.25M 94.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.25M 94.28M USD | 0 | -€0.01 -0.01 USD | |
| Orthex Oyj 4QU.F | €4.81 5.26 USD |
+4.11
|
€85.97M 93.98M USD | €110.00 120.24 USD | €4.39 4.8 USD | €4.91 5.37 USD | €85.97M 93.98M USD | 15.03 | €0.32 0.35 USD | |
| SA Catana Group 2HU.F | €2.84 3.1 USD |
0
|
€84.35M 92.2M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €84.35M 92.2M USD | 3.50 | €0.81 0.89 USD | |
| Tuniu Corporation 0TUA.F | €0.68 0.74 USD |
-1.46
|
€83.27M 91.03M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €83.27M 91.03M USD | 11.25 | €0.06 0.07 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
-3.48
|
€81.81M 89.43M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.23 0.25 USD | €81.81M 89.43M USD | 3.70 | €0.06 0.07 USD | |
| Roots Corporation 4RO.F | €2.02 2.21 USD |
+2.54
|
€81.59M 89.19M USD | €1.08K 1.18K USD | €1.96 2.14 USD | €2.02 2.21 USD | €81.59M 89.19M USD | 0 | -€0.49 -0.5 USD | |
| Maisons du Monde S.A. ZMM.F | €1.97 2.15 USD |
+3.15
|
€81.23M 88.8M USD | €1.10K 1.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €81.23M 88.8M USD | 0 | -€4.32 -4.7 USD | |
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€78.85M 86.19M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.85M 86.19M USD | 0 | -€0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
-0.93
|
€78.41M 85.72M USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.41M 85.72M USD | 15.58 | €0.34 0.37 USD | |
| Kamux Oyj 4K8.F | €1.96 2.14 USD |
-2.24
|
€78.15M 85.43M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €78.15M 85.43M USD | 0 | -€0.01 -0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.78 1.95 USD |
-4.81
|
€78.09M 85.36M USD | €15.01K 16.41K USD | €1.78 1.95 USD | €1.78 1.95 USD | €78.09M 85.36M USD | 0 | -€0.84 -0.9 USD | |
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
-3.6
|
€77.30M 84.5M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €77.30M 84.5M USD | 0 | -€0.96 -1.04 USD | |
| iRobot Corporation I8R.F | €1.70 1.86 USD |
-10.85
|
€76.85M 84.01M USD | €78.00 85.26 USD | €1.69 1.84 USD | €1.81 1.98 USD | €76.85M 84.01M USD | 0 | -€5.65 -6.1 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.56 3.89 USD |
0
|
€76.13M 83.22M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €76.13M 83.22M USD | 16.18 | €0.22 0.24 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.74 4.09 USD |
-3.61
|
€75.49M 82.52M USD | €750.00 819.85 USD | €3.74 4.09 USD | €3.76 4.11 USD | €75.49M 82.52M USD | 0 | -€2.80 -3.06 USD | |
| Gear4music (Holdings) plc G4A.F | €3.54 3.87 USD |
+7.93
|
€75.43M 82.46M USD | €100.00 109.31 USD | €3.54 3.87 USD | €3.54 3.87 USD | €75.43M 82.46M USD | 88.50 | €0.04 0.04 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+18.09
|
€70.83M 77.43M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €70.83M 77.43M USD | 0 | -€0.22 -0.2 USD | |
| Victoria PLC 3CV.F | €0.51 0.55 USD |
0
|
€70.70M 77.29M USD | €3.98K 4.35K USD | €0.50 0.55 USD | €0.51 0.55 USD | €70.70M 77.29M USD | 0 | -€2.39 -2.6 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.38 6.97 USD |
-3.92
|
€70.59M 77.17M USD | €187.00 204.42 USD | €6.38 6.97 USD | €6.38 6.97 USD | €70.59M 77.17M USD | 7.01 | €0.91 0.99 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€70.32M 76.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.32M 76.87M USD | 0 | €0.00 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+19.57
|
€69.85M 76.36M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €69.85M 76.36M USD | 0.55 | €0.05 0.05 USD | |
| Unifi, Inc. 36A.F | €2.98 3.26 USD |
-3.87
|
€68.03M 74.36M USD | €280.00 306.08 USD | €2.98 3.26 USD | €2.98 3.26 USD | €68.03M 74.36M USD | 0 | -€1.13 -1.2 USD | |
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
-2.47
|
€67.51M 73.8M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €67.51M 73.8M USD | 0 | -€0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
+5.62
|
€67.36M 73.63M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €67.36M 73.63M USD | 0 | -€0.40 -0.4 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Daniel Thwaites PLC 7KW.F | €1.06 1.16 USD |
+4.95
|
€66.70M 72.91M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €66.70M 72.91M USD | 7.06 | €0.15 0.16 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€65.24M 71.31M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.24M 71.31M USD | 0 | -€0.01 -0.01 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| The Cato Corporation CO2A.F | €3.02 3.3 USD |
-1.95
|
€64.35M 70.35M USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.35M 70.35M USD | 0 | -€0.86 -0.9 USD | |
| Vera Bradley, Inc. ELI.F | €2.30 2.51 USD |
+9.52
|
€64.25M 70.24M USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.30 2.51 USD | €64.25M 70.24M USD | 0 | -€2.56 -2.7 USD | |
| Nilörngruppen AB 1GG.F | €5.16 5.64 USD |
-2.09
|
€63.25M 69.14M USD | €1.65K 1.8K USD | €5.16 5.64 USD | €5.16 5.64 USD | €63.25M 69.14M USD | 10.97 | €0.47 0.51 USD | |
| Duroc AB (publ) DRC.F | €1.44 1.57 USD |
+2.5
|
€63.12M 68.99M USD | €150.00 163.97 USD | €1.44 1.57 USD | €1.44 1.57 USD | €63.12M 68.99M USD | 0 | -€0.03 -0.03 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
+5.56
|
€61.53M 67.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.53M 67.26M USD | 0 | €0.00 0 USD | |
| Gabriel Holding A/S 1GH.F | €30.40 33.23 USD |
-1.3
|
€61.45M 67.17M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €61.45M 67.17M USD | 16.43 | €1.85 2.02 USD | |
| Carclo plc C1Y.F | €0.76 0.83 USD |
+1.34
|
€61.43M 67.15M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.76 0.83 USD | €61.43M 67.15M USD | 75.50 | €0.01 0.01 USD | |
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
0
|
€61.24M 66.95M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €61.24M 66.95M USD | 0 | -€0.01 -0.01 USD | |
| CDON AB 64W.F | €5.46 5.97 USD |
+0.37
|
€60.84M 66.51M USD | €0.00 0 USD | €5.46 5.97 USD | €5.68 6.21 USD | €60.84M 66.51M USD | 0 | -€0.71 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
+3.24
|
€60.59M 66.23M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €60.59M 66.23M USD | 0 | -€0.02 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.54 1.68 USD |
-1.91
|
€59.57M 65.12M USD | €115.00 125.71 USD | €1.52 1.66 USD | €1.54 1.68 USD | €59.57M 65.12M USD | 0 | -€3.19 -3.4 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
-0.77
|
€58.51M 63.96M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €58.51M 63.96M USD | 8.06 | €0.08 0.09 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.13 0.14 USD |
+9.09
|
€58.38M 63.82M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €58.38M 63.82M USD | 0 | -€0.01 -0.01 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+1.85
|
€58.26M 63.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.26M 63.69M USD | 0 | €0.00 0 USD | |
| Retail Food Group Limited JUU.F | €0.79 0.86 USD |
+6.04
|
€55.60M 60.78M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €55.60M 60.78M USD | 0 | -€0.13 -0.1 USD | |
| Supremex Inc. 557.F | €2.16 2.36 USD |
-0.92
|
€55.35M 60.5M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.26 2.47 USD | €55.35M 60.5M USD | 5.26 | €0.41 0.45 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.5
|
€54.58M 59.66M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.58M 59.66M USD | 4.00 | €0.05 0.05 USD | |
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
+44.44
|
€53.65M 58.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 58.64M USD | 0 | €0.00 0 USD | |
| Transat A.T. Inc. 1TJ.F | €1.32 1.44 USD |
-2.22
|
€53.22M 58.18M USD | €77.00 84.17 USD | €1.32 1.44 USD | €1.35 1.48 USD | €53.22M 58.18M USD | 0.29 | €4.49 4.91 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| SRP Groupe S.A. 19R.F | €0.40 0.44 USD |
0
|
€52.50M 57.39M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.42 0.46 USD | €52.50M 57.39M USD | 0 | -€0.15 -0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.70 7.32 USD |
+2.13
|
€52.01M 56.86M USD | €539.00 589.2 USD | €6.70 7.32 USD | €6.70 7.32 USD | €52.01M 56.86M USD | 7.05 | €0.95 1.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
+0.76
|
€51.23M 56M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €51.23M 56M USD | 13.13 | €2.01 2.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.35 1.48 USD |
+0.75
|
€51.19M 55.96M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €51.19M 55.96M USD | 0 | -€0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | €1.83 1.99 USD |
0
|
€49.12M 53.7M USD | €5.38K 5.88K USD | €1.83 1.99 USD | €1.83 1.99 USD | €49.12M 53.7M USD | 0 | -€0.51 -0.5 USD | |
| Mister Spex SE MRX.F | €1.44 1.57 USD |
+2.86
|
€49.07M 53.64M USD | €4.00K 4.37K USD | €1.44 1.57 USD | €1.44 1.57 USD | €49.07M 53.64M USD | 0 | -€2.40 -2.6 USD | |
| Century Casinos, Inc. CNT.F | €1.45 1.59 USD |
-2.03
|
€48.80M 53.35M USD | €994.00 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €48.80M 53.35M USD | 0 | -€3.06 -3.3 USD | |
| Actic Group AB (publ) 8XA.F | €2.02 2.21 USD |
-3.35
|
€48.31M 52.81M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.10 2.3 USD | €48.31M 52.81M USD | 7.48 | €0.27 0.3 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.27 1.39 USD |
-1.55
|
€47.83M 52.28M USD | €2.70K 2.95K USD | €1.27 1.39 USD | €1.27 1.39 USD | €47.83M 52.28M USD | 0 | -€1.11 -1.2 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €12.00 13.12 USD |
+5.26
|
€47.45M 51.87M USD | €100.00 109.31 USD | €11.80 12.9 USD | €12.00 13.12 USD | €47.45M 51.87M USD | 0 | -€1.05 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.62 2.86 USD |
+0.58
|
€45.42M 49.65M USD | €900.00 983.82 USD | €2.62 2.86 USD | €2.62 2.86 USD | €45.42M 49.65M USD | 0 | -€0.76 -0.8 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.87 0.95 USD |
0
|
€44.48M 48.63M USD | €50.00 54.66 USD | €0.87 0.95 USD | €0.87 0.95 USD | €44.48M 48.63M USD | 0 | -€0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | €1.02 1.11 USD |
+16.57
|
€44.45M 48.59M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €44.45M 48.59M USD | 0 | -€4.37 -4.7 USD | |
| Balco Group AB B9C.F | €1.64 1.79 USD |
+9
|
€44.33M 48.46M USD | €1.15K 1.26K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.33M 48.46M USD | 0 | -€0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||