Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RugVista Group AB (publ) 81N.F | €5.62 6.14 USD |
-2.77
|
€119.88M 131.05M USD | €420.00 459.12 USD | €5.62 6.14 USD | €5.78 6.32 USD | €119.88M 131.05M USD | 21.61 | €0.26 0.28 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.82 USD |
0
|
€117.85M 128.82M USD | €4.92K 5.38K USD | €0.75 0.82 USD | €0.75 0.82 USD | €117.85M 128.82M USD | 8.33 | €0.09 0.1 USD | ||
| HusCompagniet A/S HCE.F | €5.36 5.86 USD |
+0.75
|
€116.81M 127.69M USD | €349.00 381.5 USD | €5.36 5.86 USD | €5.36 5.86 USD | €116.81M 127.69M USD | 0 | -€0.01 -0.01 USD | ||
| Look Holdings Incorporated LOO.F | €15.40 16.83 USD |
0
|
€115.79M 126.57M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €115.79M 126.57M USD | 11.66 | €1.32 1.44 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-4.22
|
€115.55M 126.31M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €115.55M 126.31M USD | 7.95 | €0.02 0.02 USD | ||
| Geox S.p.A. GHH.F | €0.29 0.32 USD |
-5.33
|
€110.23M 120.5M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €110.23M 120.5M USD | 0 | -€0.08 -0.08 USD | ||
| Clarus Corporation BDO.F | €2.84 3.1 USD |
-3.4
|
€109.06M 119.22M USD | €724.00 791.43 USD | €2.84 3.1 USD | €2.84 3.1 USD | €109.06M 119.22M USD | 0 | -€2.00 -2.1 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.28 2.49 USD |
+0.44
|
€108.34M 118.43M USD | €2.82K 3.08K USD | €2.28 2.49 USD | €2.28 2.49 USD | €108.34M 118.43M USD | 9.91 | €0.23 0.25 USD | ||
| Medifast, Inc. MDF.F | €9.24 10.1 USD |
-0.39
|
€108.25M 118.33M USD | €46.00 50.28 USD | €9.24 10.1 USD | €9.64 10.54 USD | €108.25M 118.33M USD | 461.89 | €0.02 0.02 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
-7.14
|
€107.58M 117.6M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.58M 117.6M USD | 0 | €0.00 0 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.35 12.41 USD |
+4.13
|
€106.91M 116.86M USD | €344.00 376.04 USD | €11.35 12.41 USD | €11.35 12.41 USD | €106.91M 116.86M USD | 7.09 | €1.60 1.75 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
-2.03
|
€102.74M 112.31M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €102.74M 112.31M USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-3.57
|
€101.24M 110.67M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.24M 110.67M USD | 0 | -€0.02 -0.02 USD | ||
| Amica S.A. 9R1.F | €12.86 14.06 USD |
-0.31
|
€100.73M 110.11M USD | €5.00 5.47 USD | €12.86 14.06 USD | €12.86 14.06 USD | €100.73M 110.11M USD | 31.36 | €0.41 0.45 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.10 0.1 USD |
+7.34
|
€99.96M 109.27M USD | €2.67K 2.92K USD | €0.10 0.1 USD | €0.10 0.1 USD | €99.96M 109.27M USD | 2.37 | €0.04 0.04 USD | ||
| Elica S.p.A. 7L4.F | €1.64 1.79 USD |
+0.61
|
€99.77M 109.06M USD | €40.00 43.73 USD | €1.64 1.79 USD | €1.64 1.79 USD | €99.77M 109.06M USD | 27.33 | €0.06 0.07 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.03
|
€98.75M 107.95M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €98.75M 107.95M USD | 4.90 | €0.01 0.01 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €1.98 2.16 USD |
+1.54
|
€96.66M 105.66M USD | €1.04K 1.14K USD | €1.98 2.16 USD | €1.98 2.16 USD | €96.66M 105.66M USD | 66.00 | €0.03 0.03 USD | ||
| Bulten AB (publ) 3FB.F | €4.50 4.91 USD |
-0.11
|
€94.64M 103.46M USD | €35.00 38.26 USD | €4.50 4.91 USD | €4.50 4.92 USD | €94.64M 103.46M USD | 0 | -€0.02 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.33 0.36 USD |
-2.98
|
€94.21M 102.98M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €94.21M 102.98M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€92.69M 101.32M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €92.69M 101.32M USD | 0.10 | €0.01 0.01 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.71 0.78 USD |
-1.39
|
€92.52M 101.14M USD | €700.00 765.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €92.52M 101.14M USD | 0 | -€0.24 -0.2 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.F | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€92.14M 100.73M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €92.14M 100.73M USD | 0 | -€0.08 -0.08 USD | ||
| Gascogne SA G5O.F | €2.32 2.54 USD |
+0.87
|
€91.13M 99.61M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €91.13M 99.61M USD | 38.66 | €0.06 0.07 USD | ||
| PWO AG PWO.F | €28.60 31.26 USD |
+1.42
|
€90.64M 99.08M USD | €40.00 43.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €90.64M 99.08M USD | 8.01 | €3.57 3.9 USD | ||
| Gentoo Media Inc. GI11.F | €0.71 0.78 USD |
-0.84
|
€90.46M 98.89M USD | €4.61K 5.04K USD | €0.71 0.78 USD | €0.72 0.78 USD | €90.46M 98.89M USD | 17.75 | €0.04 0.04 USD | ||
| Topps Tiles Plc 929.F | €0.45 0.49 USD |
-0.44
|
€89.99M 98.37M USD | €7.00K 7.65K USD | €0.45 0.49 USD | €0.46 0.51 USD | €89.99M 98.37M USD | 0 | -€0.06 -0.06 USD | ||
| Kamux Oyj 4K8.F | €2.04 2.22 USD |
+3.83
|
€86.94M 95.04M USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €86.94M 95.04M USD | 0 | -€0.01 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
-1.26
|
€86.74M 94.81M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.74M 94.81M USD | 0 | €0.00 0 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.34 2.56 USD |
-7.87
|
€85.74M 93.73M USD | €700.00 765.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €85.74M 93.73M USD | 0 | -€1.23 -1.3 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.8
|
€85.35M 93.3M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.35M 93.3M USD | 3.76 | €0.06 0.07 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
-1.64
|
€84.27M 92.12M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.27M 92.12M USD | 0 | €0.00 0 USD | ||
| Orthex Oyj 4QU.F | €4.68 5.12 USD |
-2.7
|
€83.98M 91.8M USD | €110.00 120.24 USD | €4.49 4.91 USD | €4.80 5.25 USD | €83.98M 91.8M USD | 14.62 | €0.32 0.35 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.48 3.8 USD |
+0.29
|
€83.59M 91.37M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €83.59M 91.37M USD | 13.38 | €0.26 0.28 USD | ||
| Pierce Group AB (publ) 959.F | €1.01 1.1 USD |
+1.11
|
€83.13M 90.87M USD | €5.26K 5.75K USD | €0.99 1.08 USD | €1.06 1.16 USD | €83.13M 90.87M USD | 0 | -€0.02 -0.02 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€82.61M 90.31M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.61M 90.31M USD | 0 | -€0.01 -0.01 USD | ||
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
0
|
€81.84M 89.46M USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €81.84M 89.46M USD | 15.58 | €0.34 0.37 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
-6.25
|
€81.77M 89.39M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €81.77M 89.39M USD | 0 | -€0.01 -0.01 USD | ||
| SA Catana Group 2HU.F | €2.78 3.03 USD |
-1.07
|
€81.73M 89.34M USD | €500.00 546.57 USD | €2.78 3.03 USD | €2.81 3.07 USD | €81.73M 89.34M USD | 3.42 | €0.81 0.89 USD | ||
| Roots Corporation 4RO.F | €2.02 2.21 USD |
+1
|
€81.05M 88.6M USD | €1.08K 1.18K USD | €1.96 2.14 USD | €2.02 2.21 USD | €81.05M 88.6M USD | 0 | -€0.49 -0.5 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
+3.33
|
€80.62M 88.12M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.62M 88.12M USD | 0 | -€0.05 -0.05 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
-1.27
|
€79.52M 86.93M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €79.52M 86.93M USD | 0 | €0.00 0 USD | ||
| Sleep Number Corporation SL2.F | €3.44 3.76 USD |
-4.97
|
€78.40M 85.7M USD | €540.00 590.29 USD | €3.44 3.76 USD | €3.44 3.76 USD | €78.40M 85.7M USD | 0 | -€2.95 -3.2 USD | ||
| Tuniu Corporation 0TUA.F | €0.67 0.73 USD |
-0.74
|
€77.50M 84.72M USD | €8.00K 8.75K USD | €0.66 0.72 USD | €0.67 0.73 USD | €77.50M 84.72M USD | 11.16 | €0.06 0.07 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.97 2.15 USD |
+0.2
|
€77.18M 84.37M USD | €1.10K 1.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €77.18M 84.37M USD | 0 | -€4.32 -4.7 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.54 3.87 USD |
0
|
€76.67M 83.81M USD | €100.00 109.31 USD | €3.54 3.87 USD | €3.54 3.87 USD | €76.67M 83.81M USD | 88.50 | €0.04 0.04 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.21 USD |
-5.61
|
€76.22M 83.32M USD | €1.00 1.09 USD | €2.02 2.21 USD | €2.02 2.21 USD | €76.22M 83.32M USD | 0 | -€0.96 -1.04 USD | ||
| Polytec Holding AG P4N.F | €3.11 3.4 USD |
+5.07
|
€73.26M 80.08M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €73.26M 80.08M USD | 0 | -€0.12 -0.1 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.50 3.83 USD |
-1.69
|
€73.10M 79.91M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €73.10M 79.91M USD | 15.90 | €0.22 0.24 USD | ||
| CDON AB 64W.F | €5.74 6.27 USD |
+5.13
|
€72.98M 79.78M USD | €0.00 0 USD | €5.66 6.19 USD | €5.74 6.27 USD | €72.98M 79.78M USD | 0 | -€0.71 -0.7 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€70.76M 77.35M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.76M 77.35M USD | 0 | €0.00 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.56M 77.13M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.56M 77.13M USD | 0 | €0.00 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.72 1.88 USD |
-3.37
|
€66.10M 72.26M USD | €15.01K 16.41K USD | €1.72 1.88 USD | €1.72 1.88 USD | €66.10M 72.26M USD | 0 | -€0.84 -0.9 USD | ||
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
0
|
€66.07M 72.23M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €66.07M 72.23M USD | 0 | -€0.11 -0.1 USD | ||
| Mr.Bricolage S.A. 4OL.F | €6.24 6.82 USD |
-2.19
|
€65.06M 71.12M USD | €187.00 204.42 USD | €6.24 6.82 USD | €6.24 6.82 USD | €65.06M 71.12M USD | 6.85 | €0.91 0.99 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.62 3.96 USD |
-3.21
|
€65.03M 71.09M USD | €750.00 819.85 USD | €3.62 3.96 USD | €3.64 3.98 USD | €65.03M 71.09M USD | 0 | -€2.80 -3.06 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.06 1.16 USD |
0
|
€64.93M 70.97M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €64.93M 70.97M USD | 6.62 | €0.16 0.17 USD | ||
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
-0.71
|
€63.10M 68.98M USD | €1.35K 1.48K USD | €0.28 0.3 USD | €0.29 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| Ming Le Sports AG ML2.F | €0.20 0.22 USD |
+10000
|
€62.19M 67.98M USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.20 0.22 USD | €62.19M 67.98M USD | 0 | -€0.08 -0.08 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+3.6
|
€62.03M 67.8M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.03M 67.8M USD | 0 | -€0.22 -0.2 USD | ||
| Nilörngruppen AB 1GG.F | €5.24 5.73 USD |
+1.55
|
€61.08M 66.76M USD | €1.65K 1.8K USD | €5.24 5.73 USD | €5.24 5.73 USD | €61.08M 66.76M USD | 11.14 | €0.47 0.51 USD | ||
| Vera Bradley, Inc. ELI.F | €2.18 2.38 USD |
-5.22
|
€60.90M 66.57M USD | €3.33K 3.64K USD | €2.18 2.38 USD | €2.20 2.4 USD | €60.90M 66.57M USD | 0 | -€2.56 -2.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+3.7
|
€60.18M 65.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.18M 65.78M USD | 0 | €0.00 0 USD | ||
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.68
|
€58.42M 63.86M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €58.42M 63.86M USD | 0 | -€0.01 -0.01 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.68 USD |
-3.1
|
€58.32M 63.75M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €58.32M 63.75M USD | 7.81 | €0.08 0.09 USD | ||
| Gabriel Holding A/S 1GH.F | €30.40 33.23 USD |
0
|
€58.21M 63.63M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €58.21M 63.63M USD | 16.43 | €1.85 2.02 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.18M 63.6M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.18M 63.6M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-3.64
|
€57.77M 63.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.77M 63.15M USD | 0.53 | €0.05 0.05 USD | ||
| The Cato Corporation CO2A.F | €2.90 3.17 USD |
-3.97
|
€57.20M 62.53M USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €57.20M 62.53M USD | 0 | -€0.86 -0.9 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.02 7.67 USD |
+4.78
|
€56.13M 61.35M USD | €50.00 54.66 USD | €6.52 7.13 USD | €7.02 7.67 USD | €56.13M 61.35M USD | 7.38 | €0.95 1.04 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.33 1.45 USD |
+0.76
|
€55.78M 60.98M USD | €77.00 84.17 USD | €1.33 1.45 USD | €1.33 1.45 USD | €55.78M 60.98M USD | 0.29 | €4.49 4.91 USD | ||
| Unifi, Inc. 36A.F | €2.94 3.21 USD |
-1.34
|
€55.32M 60.48M USD | €280.00 306.08 USD | €2.94 3.21 USD | €2.94 3.21 USD | €55.32M 60.48M USD | 0 | -€1.13 -1.2 USD | ||
| iRobot Corporation I8R.F | €1.73 1.89 USD |
+1.59
|
€55.23M 60.37M USD | €78.00 85.26 USD | €1.69 1.85 USD | €1.73 1.89 USD | €55.23M 60.37M USD | 0 | -€5.65 -6.1 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+1
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
0
|
€55.01M 60.14M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.18 2.38 USD | €55.01M 60.14M USD | 5.26 | €0.41 0.45 USD | ||
| Marks Electrical Group PLC KV7.F | €0.49 0.53 USD |
-4.71
|
€54.70M 59.79M USD | €14.06K 15.36K USD | €0.49 0.53 USD | €0.49 0.53 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.28 3.59 USD |
+2.5
|
€54.24M 59.29M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €54.24M 59.29M USD | 0 | -€6.12 -6.6 USD | ||
| Victoria PLC 3CV.F | €0.46 0.51 USD |
-8.12
|
€54.24M 59.29M USD | €3.98K 4.35K USD | €0.46 0.51 USD | €0.50 0.55 USD | €54.24M 59.29M USD | 0 | -€2.38 -2.6 USD | ||
| Duroc AB (publ) DRC.F | €1.39 1.51 USD |
-3.48
|
€53.09M 58.04M USD | €150.00 163.97 USD | €1.39 1.51 USD | €1.39 1.51 USD | €53.09M 58.04M USD | 0 | -€0.03 -0.03 USD | ||
| Carclo plc C1Y.F | €0.71 0.77 USD |
-6.62
|
€52.14M 56.99M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.73 0.79 USD | €52.14M 56.99M USD | 70.50 | €0.01 0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.40 0.43 USD |
-0.25
|
€51.57M 56.37M USD | €137.00 149.76 USD | €0.40 0.43 USD | €0.42 0.46 USD | €51.57M 56.37M USD | 0 | -€0.15 -0.1 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.31 1.43 USD |
+3.15
|
€51.16M 55.92M USD | €2.70K 2.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €51.16M 55.92M USD | 0 | -€1.27 -1.3 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.34 1.46 USD |
-0.74
|
€50.87M 55.61M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.87M 55.61M USD | 0 | -€0.07 -0.07 USD | ||
| Retail Food Group Limited JUU.F | €0.77 0.84 USD |
-2.53
|
€50.50M 55.2M USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €50.50M 55.2M USD | 0 | -€0.13 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-0.76
|
€50.18M 54.85M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €50.18M 54.85M USD | 13.03 | €2.01 2.2 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
0
|
€48.84M 53.39M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €48.84M 53.39M USD | 0 | -€0.01 -0.01 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.55 1.69 USD |
+0.65
|
€48.64M 53.17M USD | €115.00 125.71 USD | €1.54 1.68 USD | €1.55 1.69 USD | €48.64M 53.17M USD | 0 | -€3.19 -3.4 USD | ||
| Mister Spex SE MRX.F | €1.43 1.56 USD |
-1.04
|
€48.56M 53.08M USD | €4.00K 4.37K USD | €1.43 1.56 USD | €1.43 1.56 USD | €48.56M 53.08M USD | 0 | -€2.40 -2.6 USD | ||
| Actic Group AB (publ) 8XA.F | €2.02 2.21 USD |
0
|
€47.36M 51.78M USD | €953.00 1.04K USD | €1.99 2.18 USD | €2.05 2.24 USD | €47.36M 51.78M USD | 7.48 | €0.27 0.3 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-13.85
|
€46.22M 50.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.22M 50.52M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.14 0.16 USD |
+7.58
|
€45.33M 49.55M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.33M 49.55M USD | 0 | -€0.01 -0.01 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
-4.38
|
€44.12M 48.23M USD | €5.38K 5.88K USD | €1.75 1.91 USD | €1.75 1.91 USD | €44.12M 48.23M USD | 0 | -€0.51 -0.5 USD | ||
| Dorel Industries Inc. DO4B.F | €1.07 1.17 USD |
+4.9
|
€43.68M 47.75M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €43.68M 47.75M USD | 0 | -€4.37 -4.7 USD | ||
| Culp, Inc. CUZ.F | €3.32 3.63 USD |
-2.35
|
€42.07M 45.99M USD | €10.00 10.93 USD | €3.32 3.63 USD | €3.32 3.63 USD | €42.07M 45.99M USD | 0 | -€0.84 -0.9 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.85 2.02 USD |
-1.07
|
€41.62M 45.5M USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €41.62M 45.5M USD | 0 | -€0.51 -0.5 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.20 12.24 USD |
-6.67
|
€41.38M 45.24M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €41.38M 45.24M USD | 0 | -€1.05 -1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||