结果页面 10，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1385)
工业 (1385)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Kyuko Co., Ltd. 8V7.F | €10.90 11.92 USD |
0
|
€590.38M 645.36M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €590.38M 645.36M USD | 19.81 | €0.55 0.6 USD | ||
| Black Diamond Group Limited 8B8.F | €8.30 9.07 USD |
-0.6
|
€577.69M 631.49M USD | €364.00 397.9 USD | €8.30 9.07 USD | €8.30 9.07 USD | €577.69M 631.49M USD | 23.05 | €0.36 0.39 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.85 10.77 USD |
0
|
€573.63M 627.05M USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €573.63M 627.05M USD | 20.10 | €0.49 0.54 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
0
|
€569.12M 622.13M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.75 6.29 USD |
+0.88
|
€566.98M 619.79M USD | €3.62K 3.96K USD | €5.75 6.29 USD | €5.75 6.29 USD | €566.98M 619.79M USD | 15.54 | €0.37 0.4 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
-3.95
|
€563.40M 615.88M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €563.40M 615.88M USD | 11.06 | €0.66 0.72 USD | ||
| Instalco AB (publ) 4IIA.F | €2.02 2.21 USD |
-1.17
|
€562.56M 614.95M USD | €2.51K 2.74K USD | €2.02 2.21 USD | €2.02 2.21 USD | €562.56M 614.95M USD | 22.44 | €0.09 0.1 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
0
|
€556.57M 608.41M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €556.57M 608.41M USD | 7.40 | €0.04 0.04 USD | ||
| Heartland Express, Inc. HLX.F | €7.15 7.82 USD |
+4.38
|
€553.75M 605.32M USD | €68.00 74.33 USD | €7.15 7.82 USD | €7.15 7.82 USD | €553.75M 605.32M USD | 0 | -€0.39 -0.4 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.74 12.83 USD |
+2
|
€552.89M 604.39M USD | €1.50K 1.64K USD | €11.74 12.83 USD | €11.74 12.83 USD | €552.89M 604.39M USD | 0 | -€0.45 -0.4 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.80 28.2 USD |
-0.77
|
€551.55M 602.92M USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €551.55M 602.92M USD | 13.03 | €1.98 2.16 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-1.69
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
-1.87
|
€545.38M 596.18M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €545.38M 596.18M USD | 23.28 | €0.45 0.49 USD | ||
| Recticel SA/NV RCZ.F | €9.55 10.44 USD |
-2.35
|
€544.01M 594.67M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €544.01M 594.67M USD | 86.81 | €0.11 0.12 USD | ||
| Cohort plc C7K.F | €11.90 13.01 USD |
+1.71
|
€544.00M 594.67M USD | €657.00 718.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €544.00M 594.67M USD | 23.80 | €0.50 0.55 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
-2.78
|
€543.57M 594.19M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €543.57M 594.19M USD | 12.38 | €1.13 1.24 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.20 8.96 USD |
-1.2
|
€543.40M 594M USD | €760.00 830.78 USD | €8.20 8.96 USD | €8.20 8.96 USD | €543.40M 594M USD | 14.13 | €0.58 0.63 USD | ||
| Séché Environnement SA SCB.F | €69.50 75.97 USD |
-3.07
|
€539.68M 589.95M USD | €199.00 217.53 USD | €69.50 75.97 USD | €69.50 75.97 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.20 26.45 USD |
0
|
€535.03M 584.86M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.03M 584.86M USD | 18.47 | €1.31 1.43 USD | ||
| Graham Corporation 781.F | €47.80 52.25 USD |
+3.91
|
€530.08M 579.45M USD | €200.00 218.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €530.08M 579.45M USD | 45.09 | €1.06 1.16 USD | ||
| FACC AG 1FC.F | €11.42 12.48 USD |
+1.42
|
€528.01M 577.19M USD | €1.00 1.09 USD | €11.28 12.33 USD | €11.42 12.48 USD | €528.01M 577.19M USD | 49.65 | €0.23 0.25 USD | ||
| Mersen S.A. CBE.F | €21.65 23.67 USD |
0
|
€527.07M 576.16M USD | €10.00 10.93 USD | €21.65 23.67 USD | €21.65 23.67 USD | €527.07M 576.16M USD | 10.87 | €1.99 2.18 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.40 12.46 USD |
+3.64
|
€524.09M 572.9M USD | €1.07K 1.17K USD | €11.40 12.46 USD | €11.40 12.46 USD | €524.09M 572.9M USD | 0 | -€0.24 -0.2 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.40 12.46 USD |
+1.79
|
€523.00M 571.71M USD | €569.00 621.99 USD | €11.40 12.46 USD | €11.40 12.46 USD | €523.00M 571.71M USD | 0 | -€5.47 -5.9 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.4 USD |
+4.3
|
€520.19M 568.64M USD | €7.98K 8.72K USD | €0.36 0.4 USD | €0.36 0.4 USD | €520.19M 568.64M USD | 0 | -€0.02 -0.02 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
-2.55
|
€518.16M 566.42M USD | €2.25K 2.46K USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
0
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| AS Merko Ehitus MKS.F | €27.90 30.5 USD |
+0.18
|
€514.56M 562.49M USD | €70.00 76.52 USD | €27.90 30.5 USD | €27.90 30.5 USD | €514.56M 562.49M USD | 8.74 | €3.19 3.49 USD | ||
| Insteel Industries Inc. HZ8.F | €26.00 28.42 USD |
0
|
€512.77M 560.53M USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €512.77M 560.53M USD | 14.36 | €1.81 1.98 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.35 12.41 USD |
+0.89
|
€508.75M 556.13M USD | €180.00 196.76 USD | €11.25 12.3 USD | €11.35 12.41 USD | €508.75M 556.13M USD | 126.11 | €0.09 0.1 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.82 4.18 USD |
-2.05
|
€506.04M 553.17M USD | €4.10K 4.48K USD | €3.82 4.18 USD | €3.82 4.18 USD | €506.04M 553.17M USD | 0 | -€0.04 -0.04 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
0
|
€505.15M 552.19M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €505.15M 552.19M USD | 5.03 | €0.64 0.7 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.68 8.4 USD |
0
|
€501.87M 548.61M USD | €130.00 142.11 USD | €7.68 8.4 USD | €7.68 8.4 USD | €501.87M 548.61M USD | 13.24 | €0.58 0.63 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+0.88
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.75 0.81 USD |
-5.1
|
€489.78M 535.4M USD | €111.00 121.34 USD | €0.75 0.81 USD | €0.75 0.81 USD | €489.78M 535.4M USD | 12.41 | €0.06 0.07 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.53 10.42 USD |
-1.45
|
€486.86M 532.21M USD | €426.00 465.68 USD | €9.53 10.42 USD | €9.53 10.42 USD | €486.86M 532.21M USD | 7.38 | €1.29 1.41 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.20 24.27 USD |
+1.83
|
€483.48M 528.51M USD | €400.00 437.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €483.48M 528.51M USD | 20.74 | €1.07 1.17 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €49.40 54 USD |
0
|
€482.70M 527.66M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €482.70M 527.66M USD | 15.83 | €3.12 3.41 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+3.55
|
€480.97M 525.77M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.97M 525.77M USD | 7.29 | €0.01 0.01 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
-1.63
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.22 | €1.79 1.96 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+2.11
|
€479.20M 523.83M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €479.20M 523.83M USD | 12.83 | €1.13 1.24 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-2.08
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.40 | €1.54 1.68 USD | ||
| Rosenbauer International AG ROI.F | €45.50 49.74 USD |
-0.22
|
€467.15M 510.65M USD | €115.00 125.71 USD | €45.40 49.63 USD | €45.50 49.74 USD | €467.15M 510.65M USD | 11.20 | €4.06 4.44 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.48 4.9 USD |
-0.88
|
€461.14M 504.09M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.48 4.9 USD | €461.14M 504.09M USD | 14.45 | €0.31 0.34 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
-0.78
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.02 | €1.95 2.13 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2.02
|
€460.03M 502.88M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €460.03M 502.88M USD | 5.04 | €0.01 0.01 USD | ||
| Costain Group PLC 5JY.F | €1.67 1.83 USD |
+0.6
|
€457.04M 499.6M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.67 1.83 USD | €457.04M 499.6M USD | 12.84 | €0.13 0.14 USD | ||
| PVA TePla AG TPE.F | €22.14 24.2 USD |
-0.72
|
€456.86M 499.41M USD | €20.00 21.86 USD | €22.14 24.2 USD | €22.14 24.2 USD | €456.86M 499.41M USD | 30.32 | €0.73 0.8 USD | ||
| Hyster-Yale, Inc. HYEA.F | €25.20 27.55 USD |
+4.13
|
€456.25M 498.74M USD | €1.10K 1.2K USD | €25.20 27.55 USD | €25.20 27.55 USD | €456.25M 498.74M USD | 210.00 | €0.12 0.13 USD | ||
| Komori Corporation KOI.F | €8.00 8.75 USD |
-0.62
|
€450.37M 492.31M USD | €35.00 38.26 USD | €8.00 8.75 USD | €8.00 8.75 USD | €450.37M 492.31M USD | 10.52 | €0.76 0.83 USD | ||
| Mennica Polska S.A. 7N5.F | €8.28 9.05 USD |
+1.47
|
€449.02M 490.84M USD | €26.00 28.42 USD | €8.28 9.05 USD | €8.28 9.05 USD | €449.02M 490.84M USD | 3.63 | €2.28 2.49 USD | ||
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
+0.36
|
€444.96M 486.4M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €444.96M 486.4M USD | 9.06 | €0.91 0.99 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.70 19.35 USD |
+1.14
|
€443.36M 484.65M USD | €230.00 251.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €443.36M 484.65M USD | 19.23 | €0.92 1.01 USD | ||
| Titan International, Inc. TZ4.F | €6.70 7.32 USD |
+2.29
|
€438.02M 478.81M USD | €349.00 381.5 USD | €6.70 7.32 USD | €6.70 7.32 USD | €438.02M 478.81M USD | 0 | -€0.09 -0.09 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Elixirr International plc 54K.F | €8.70 9.51 USD |
-2.79
|
€433.37M 473.73M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €433.37M 473.73M USD | 21.21 | €0.41 0.45 USD | ||
| Samse SA 78S.F | €117.00 127.9 USD |
-1.68
|
€432.56M 472.84M USD | €17.00 18.58 USD | €117.00 127.9 USD | €117.00 127.9 USD | €432.56M 472.84M USD | 21.31 | €5.49 6 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.78 USD |
-1.24
|
€432.00M 472.24M USD | €3.00K 3.28K USD | €0.72 0.78 USD | €0.72 0.78 USD | €432.00M 472.24M USD | 4.77 | €0.15 0.16 USD | ||
| Lightbridge Corporation N7ON.F | €13.30 14.54 USD |
+2.62
|
€430.54M 470.64M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €430.54M 470.64M USD | 0 | -€0.68 -0.7 USD | ||
| Ardmore Shipping Corporation A61.F | €10.32 11.28 USD |
-0.1
|
€430.11M 470.16M USD | €340.00 371.67 USD | €10.32 11.28 USD | €10.32 11.28 USD | €430.11M 470.16M USD | 15.40 | €0.67 0.73 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.59 1.74 USD |
-0.38
|
€419.21M 458.26M USD | €25.08K 27.42K USD | €1.59 1.74 USD | €1.59 1.74 USD | €419.21M 458.26M USD | 19.92 | €0.08 0.09 USD | ||
| NORMA Group SE NOEJ.F | €13.04 14.25 USD |
-1.51
|
€415.49M 454.18M USD | €235.00 256.89 USD | €13.04 14.25 USD | €13.04 14.25 USD | €415.49M 454.18M USD | 0 | -€1.69 -1.8 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.50 56.3 USD |
-0.96
|
€414.17M 452.75M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €414.17M 452.75M USD | 34.56 | €1.49 1.63 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.80 28.2 USD |
+3.2
|
€412.38M 450.79M USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.38M 450.79M USD | 215.00 | €0.12 0.13 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
0
|
€408.38M 446.41M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-3.39
|
€403.33M 440.89M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.33M 440.89M USD | 0 | €0.00 0 USD | ||
| Raksul Inc. 49R.F | €6.80 7.43 USD |
-0.73
|
€402.84M 440.36M USD | €134.00 146.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €402.84M 440.36M USD | 27.19 | €0.25 0.27 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
+0.72
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
+4.65
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.23 -1.3 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.66 7.28 USD |
+0.15
|
€399.05M 436.21M USD | €65.00 71.05 USD | €6.66 7.28 USD | €6.67 7.29 USD | €399.05M 436.21M USD | 14.17 | €0.47 0.51 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
-3.21
|
€396.53M 433.46M USD | €2.50K 2.73K USD | €0.76 0.83 USD | €0.76 0.83 USD | €396.53M 433.46M USD | 9.43 | €0.08 0.09 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.10 18.69 USD |
-0.58
|
€394.33M 431.06M USD | €90.00 98.38 USD | €17.10 18.69 USD | €17.10 18.69 USD | €394.33M 431.06M USD | 11.47 | €1.49 1.63 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.43 1.56 USD |
-4.67
|
€392.54M 429.1M USD | €2.02K 2.21K USD | €1.43 1.56 USD | €1.43 1.56 USD | €392.54M 429.1M USD | 28.59 | €0.05 0.05 USD | ||
| Diversified Royalty Corp. BEW.F | €2.23 2.44 USD |
+1.59
|
€391.14M 427.57M USD | €100.00 109.31 USD | €2.23 2.44 USD | €2.23 2.44 USD | €391.14M 427.57M USD | 22.30 | €0.10 0.11 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.29 9.06 USD |
+3.75
|
€389.32M 425.58M USD | €2.00K 2.19K USD | €7.93 8.67 USD | €8.29 9.06 USD | €389.32M 425.58M USD | 82.90 | €0.10 0.11 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€386.12M 422.08M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €386.12M 422.08M USD | 6.30 | €1.15 1.26 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.00 16.4 USD |
+2.04
|
€384.41M 420.22M USD | €2.00K 2.19K USD | €15.00 16.4 USD | €15.00 16.4 USD | €384.41M 420.22M USD | 13.76 | €1.09 1.19 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
0
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.61 8.32 USD |
-1.81
|
€383.03M 418.71M USD | €0.00 0 USD | €7.61 8.32 USD | €7.61 8.32 USD | €383.03M 418.71M USD | 25.36 | €0.30 0.33 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Nel ASA D7GA.F | €5.85 6.39 USD |
+0.86
|
€377.87M 413.06M USD | €10.00 10.93 USD | €5.80 6.34 USD | €5.85 6.39 USD | €377.87M 413.06M USD | 0 | -€0.66 -0.7 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.70 10.6 USD |
0
|
€375.90M 410.9M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €375.90M 410.9M USD | 138.57 | €0.07 0.08 USD | ||
| bpost NV/SA 13B.F | €1.86 2.03 USD |
-0.21
|
€375.43M 410.4M USD | €856.00 935.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €375.43M 410.4M USD | 0 | -€1.47 -1.6 USD | ||
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
-1.65
|
€375.36M 410.32M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €375.36M 410.32M USD | 10.25 | €1.16 1.27 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-0.73
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 136.00 | €0.10 0.11 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+5.7
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Nilfisk Holding A/S NF1.F | €13.52 14.78 USD |
-0.88
|
€366.75M 400.91M USD | €180.00 196.76 USD | €13.52 14.78 USD | €13.52 14.78 USD | €366.75M 400.91M USD | 0 | -€0.49 -0.5 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
+1.96
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.38 | €15.34 16.77 USD | ||
| Meko AB (publ) 1OM.F | €6.30 6.89 USD |
-2.93
|
€365.25M 399.26M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.30 6.89 USD | €365.25M 399.26M USD | 90.00 | €0.07 0.08 USD | ||
| Multiconsult ASA 3MC.F | €13.45 14.7 USD |
-0.37
|
€362.62M 396.39M USD | €20.00 21.86 USD | €13.45 14.7 USD | €13.45 14.7 USD | €362.62M 396.39M USD | 14.30 | €0.94 1.03 USD | ||
| Wajax Corporation 5WJ.F | €16.60 18.15 USD |
+1.22
|
€362.62M 396.39M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.60 18.15 USD | €362.62M 396.39M USD | 12.86 | €1.29 1.41 USD | ||
| Mirbud S.A. 9SX.F | €3.23 3.54 USD |
-4.43
|
€356.04M 389.2M USD | €265.00 289.68 USD | €3.23 3.54 USD | €3.23 3.54 USD | €356.04M 389.2M USD | 14.06 | €0.23 0.25 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
0
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.50 10.38 USD |
+0.53
|
€350.54M 383.19M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €350.54M 383.19M USD | 6.88 | €1.38 1.51 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.45 9.24 USD |
-0.59
|
€349.59M 382.14M USD | €27.00 29.51 USD | €8.45 9.24 USD | €8.45 9.24 USD | €349.59M 382.14M USD | 36.73 | €0.23 0.25 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||