Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
+1.04
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | |
| INDUS Holding AG INH.F | €24.35 26.62 USD |
-1.22
|
€606.21M 662.67M USD | €20.00 21.86 USD | €24.15 26.4 USD | €24.35 26.62 USD | €606.21M 662.67M USD | 12.23 | €1.99 2.18 USD | |
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€596.84M 652.43M USD | €2.99K 3.27K USD | €1.49 1.63 USD | €1.49 1.63 USD | €596.84M 652.43M USD | 14.90 | €0.10 0.11 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
-0.1
|
€595.00M 650.42M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €595.00M 650.42M USD | 22.62 | €0.09 0.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
+2.65
|
€584.33M 638.75M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €584.33M 638.75M USD | 16.93 | €1.37 1.5 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
-1.48
|
€583.57M 637.93M USD | €30.00 32.79 USD | €26.60 29.08 USD | €26.60 29.08 USD | €583.57M 637.93M USD | 221.66 | €0.12 0.13 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €27.80 30.39 USD |
+0.72
|
€583.03M 637.33M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €583.03M 637.33M USD | 13.90 | €2.00 2.19 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
-0.89
|
€578.34M 632.21M USD | €3.62K 3.96K USD | €5.55 6.07 USD | €5.55 6.07 USD | €578.34M 632.21M USD | 15.00 | €0.37 0.4 USD | |
| WashTec AG WSU.F | €42.80 46.79 USD |
+1.42
|
€572.76M 626.11M USD | €200.00 218.63 USD | €42.40 46.35 USD | €43.00 47 USD | €572.76M 626.11M USD | 16.52 | €2.59 2.83 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.48 -5.9 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+4.67
|
€561.41M 613.7M USD | €1.07K 1.17K USD | €11.20 12.24 USD | €11.20 12.24 USD | €561.41M 613.7M USD | 0 | -€0.24 -0.2 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-0.59
|
€558.89M 610.94M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €558.89M 610.94M USD | 14.23 | €0.59 0.64 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€552.66M 604.13M USD | €25.00 27.33 USD | €1.11 1.21 USD | €1.11 1.21 USD | €552.66M 604.13M USD | 0 | -€0.05 -0.05 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.15 7.82 USD |
-1.38
|
€545.06M 595.83M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €545.06M 595.83M USD | 10.67 | €0.67 0.73 USD | |
| Séché Environnement SA SCB.F | €65.70 71.82 USD |
-0.45
|
€542.64M 593.18M USD | €20.00 21.86 USD | €65.70 71.82 USD | €65.70 71.82 USD | €542.64M 593.18M USD | 11.73 | €5.60 6.12 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+11.45
|
€541.99M 592.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €541.99M 592.47M USD | 7.29 | €0.01 0.01 USD | |
| Séché Environnement SA SCB0.F | €13.30 14.54 USD |
-0.75
|
€541.05M 591.44M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €541.05M 591.44M USD | 11.87 | €1.12 1.22 USD | |
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
+2.21
|
€539.78M 590.05M USD | €9.00 9.84 USD | €27.80 30.39 USD | €27.80 30.39 USD | €539.78M 590.05M USD | 15.35 | €1.81 1.98 USD | |
| PVA TePla AG TPE.F | €21.14 23.11 USD |
-0.75
|
€537.13M 587.16M USD | €350.00 382.6 USD | €21.10 23.07 USD | €21.26 23.24 USD | €537.13M 587.16M USD | 21.35 | €0.99 1.08 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
-0.51
|
€536.55M 586.52M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €536.55M 586.52M USD | 0 | -€0.08 -0.08 USD | |
| IPH Limited 1IP.F | €2.00 2.19 USD |
-1.96
|
€536.19M 586.13M USD | €2.25K 2.46K USD | €2.00 2.19 USD | €2.00 2.19 USD | €536.19M 586.13M USD | 14.28 | €0.14 0.15 USD | |
| Fiera Milano S.p.A. FM3.F | €7.29 7.97 USD |
-3.83
|
€536.10M 586.03M USD | €1.04K 1.14K USD | €7.29 7.97 USD | €7.55 8.25 USD | €536.10M 586.03M USD | 26.99 | €0.27 0.3 USD | |
| Mersen S.A. CBE.F | €21.25 23.23 USD |
+0.47
|
€535.73M 585.62M USD | €100.00 109.31 USD | €21.25 23.23 USD | €21.25 23.23 USD | €535.73M 585.62M USD | 10.67 | €1.99 2.18 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
-0.42
|
€535.61M 585.49M USD | €119.00 130.08 USD | €11.70 12.79 USD | €11.80 12.9 USD | €535.61M 585.49M USD | 130.55 | €0.09 0.1 USD | |
| Alligo AB (publ) 1MH.F | €10.72 11.72 USD |
-2.01
|
€533.69M 583.39M USD | €100.00 109.31 USD | €10.72 11.72 USD | €10.72 11.72 USD | €533.69M 583.39M USD | 23.82 | €0.45 0.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.90 26.13 USD |
0
|
€531.75M 581.27M USD | €180.00 196.76 USD | €23.90 26.13 USD | €23.90 26.13 USD | €531.75M 581.27M USD | 18.24 | €1.31 1.43 USD | |
| Hyster-Yale, Inc. HYEA.F | €25.40 27.77 USD |
-3.79
|
€529.54M 578.86M USD | €75.00 81.99 USD | €25.40 27.77 USD | €25.40 27.77 USD | €529.54M 578.86M USD | 211.66 | €0.12 0.13 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.26 3.56 USD |
0
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.26 3.56 USD | €3.26 3.56 USD | €525.00M 573.89M USD | 108.66 | €0.03 0.03 USD | |
| Heartland Express, Inc. HLX.F | €6.65 7.27 USD |
0
|
€521.79M 570.39M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €521.79M 570.39M USD | 0 | -€0.39 -0.4 USD | |
| 2G Energy AG 2GB.F | €28.70 31.37 USD |
-0.17
|
€519.36M 567.73M USD | €100.00 109.31 USD | €28.70 31.37 USD | €28.70 31.37 USD | €519.36M 567.73M USD | 20.79 | €1.38 1.51 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.80 54.44 USD |
+1.63
|
€507.77M 555.06M USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €507.77M 555.06M USD | 15.75 | €3.16 3.45 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
0
|
€506.22M 553.37M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €506.22M 553.37M USD | 8.46 | €3.19 3.49 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €502.34M 549.12M USD | 12.89 | €1.14 1.25 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
-0.91
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 20.18 | €1.08 1.18 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.45 5.96 USD |
+1.87
|
€489.95M 535.58M USD | €1.14K 1.25K USD | €5.45 5.96 USD | €5.45 5.96 USD | €489.95M 535.58M USD | 10.09 | €0.54 0.59 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.47 1.61 USD |
+1.38
|
€486.96M 532.31M USD | €1.09K 1.2K USD | €1.47 1.61 USD | €1.47 1.61 USD | €486.96M 532.31M USD | 18.37 | €0.08 0.09 USD | |
| Recticel SA/NV RCZ.F | €8.63 9.43 USD |
-0.12
|
€486.73M 532.06M USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €486.73M 532.06M USD | 78.45 | €0.11 0.12 USD | |
| Kforce Inc. ROF.F | €26.60 29.08 USD |
-0.75
|
€482.55M 527.49M USD | €29.00 31.7 USD | €26.60 29.08 USD | €26.60 29.08 USD | €482.55M 527.49M USD | 13.64 | €1.95 2.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.61 10.51 USD |
-0.21
|
€482.23M 527.14M USD | €426.00 465.68 USD | €9.61 10.51 USD | €9.61 10.51 USD | €482.23M 527.14M USD | 7.94 | €1.21 1.32 USD | |
| Rosenbauer International AG ROI.F | €44.10 48.21 USD |
+1.15
|
€475.61M 519.91M USD | €800.00 874.51 USD | €44.10 48.21 USD | €44.30 48.43 USD | €475.61M 519.91M USD | 15.15 | €2.91 3.18 USD | |
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-0.56
|
€468.42M 512.04M USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €468.42M 512.04M USD | 20.45 | €1.75 1.91 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €465.25M 508.58M USD | 13.23 | €0.13 0.14 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.65 1.8 USD |
-1.08
|
€463.41M 506.57M USD | €25.08K 27.42K USD | €1.60 1.75 USD | €1.65 1.8 USD | €463.41M 506.57M USD | 20.60 | €0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.12 7.78 USD |
+0.14
|
€462.99M 506.11M USD | €945.00 1.03K USD | €7.12 7.78 USD | €7.12 7.78 USD | €462.99M 506.11M USD | 17.36 | €0.41 0.45 USD | |
| Elixirr International plc 54K.F | €9.10 9.95 USD |
-0.55
|
€461.25M 504.21M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €461.25M 504.21M USD | 22.19 | €0.41 0.45 USD | |
| NORMA Group SE NOEJ.F | €13.06 14.28 USD |
+2.67
|
€459.96M 502.8M USD | €100.00 109.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €459.96M 502.8M USD | 0 | -€1.69 -1.8 USD | |
| Ardmore Shipping Corporation A61.F | €11.10 12.13 USD |
+0.54
|
€451.74M 493.82M USD | €340.00 371.67 USD | €11.10 12.13 USD | €11.10 12.13 USD | €451.74M 493.82M USD | 16.32 | €0.68 0.74 USD | |
| Grenevia S.A. 8MF.F | €0.78 0.85 USD |
+1.17
|
€447.10M 488.74M USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €447.10M 488.74M USD | 5.18 | €0.15 0.16 USD | |
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
0
|
€446.25M 487.81M USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €446.25M 487.81M USD | 7.18 | €1.53 1.67 USD | |
| Cool Company Ltd. HQ3.F | €8.36 9.14 USD |
+0.36
|
€444.59M 486M USD | €9.00 9.84 USD | €8.36 9.14 USD | €8.36 9.14 USD | €444.59M 486M USD | 9.18 | €0.91 0.99 USD | |
| BlueLinx Holdings Inc. FZG1.F | €48.80 53.34 USD |
-0.81
|
€442.71M 483.95M USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €442.71M 483.95M USD | 32.53 | €1.50 1.64 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.90 18.47 USD |
+0.6
|
€438.71M 479.57M USD | €230.00 251.42 USD | €16.90 18.47 USD | €16.90 18.47 USD | €438.71M 479.57M USD | 18.36 | €0.92 1.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.27 | €1.10 1.2 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2
|
€435.35M 475.89M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €435.35M 475.89M USD | 5.09 | €0.01 0.01 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
0
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €432.28M 472.54M USD | 10.00 | €0.77 0.84 USD | |
| Samse SA 78S.F | €124.00 135.55 USD |
+1.22
|
€429.77M 469.8M USD | €8.00 8.75 USD | €124.00 135.55 USD | €124.00 135.55 USD | €429.77M 469.8M USD | 22.58 | €5.49 6 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Ag Growth International Inc. 7AG.F | €20.00 21.86 USD |
+1.01
|
€423.48M 462.92M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €423.48M 462.92M USD | 0 | -€0.22 -0.2 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.50 19.13 USD |
-1.69
|
€422.36M 461.7M USD | €500.00 546.57 USD | €17.50 19.13 USD | €17.50 19.13 USD | €422.36M 461.7M USD | 15.90 | €1.10 1.2 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€422.08M 461.39M USD | €349.00 381.5 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| bpost NV/SA 13B.F | €1.77 1.94 USD |
+0.11
|
€421.48M 460.73M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.77 1.94 USD | €421.48M 460.73M USD | 0 | -€1.47 -1.6 USD | |
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
-5.16
|
€418.17M 457.11M USD | €1.22K 1.33K USD | €0.55 0.6 USD | €0.55 0.6 USD | €418.17M 457.11M USD | 0 | €0.00 0 USD | |
| Mennica Polska S.A. 7N5.F | €8.16 8.92 USD |
+1.24
|
€416.15M 454.91M USD | €26.00 28.42 USD | €8.16 8.92 USD | €8.16 8.92 USD | €416.15M 454.91M USD | 16.00 | €0.51 0.56 USD | |
| Safe Bulkers, Inc. SBL.F | €4.06 4.44 USD |
-1.46
|
€415.42M 454.11M USD | €589.00 643.86 USD | €4.06 4.44 USD | €4.06 4.44 USD | €415.42M 454.11M USD | 10.97 | €0.37 0.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.90 19.57 USD |
-1.65
|
€415.40M 454.09M USD | €80.00 87.45 USD | €17.80 19.46 USD | €17.90 19.57 USD | €415.40M 454.09M USD | 11.93 | €1.50 1.64 USD | |
| Columbus McKinnon Corporation VC3.F | €13.60 14.87 USD |
+3.03
|
€415.15M 453.82M USD | €521.00 569.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €415.15M 453.82M USD | 123.63 | €0.11 0.12 USD | |
| FACC AG 1FC.F | €9.00 9.84 USD |
-0.11
|
€412.11M 450.49M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €412.11M 450.49M USD | 39.13 | €0.23 0.25 USD | |
| Solstad Offshore ASA SZL.F | €3.69 4.03 USD |
+0.27
|
€407.12M 445.03M USD | €15.00 16.4 USD | €3.69 4.03 USD | €3.69 4.03 USD | €407.12M 445.03M USD | 2.65 | €1.39 1.52 USD | |
| Pasona Group Inc. 9D4.F | €10.60 11.59 USD |
0
|
€403.10M 440.65M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €403.10M 440.65M USD | 0 | -€1.24 -1.3 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
+2.07
|
€401.54M 438.93M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €401.54M 438.93M USD | 6.43 | €1.15 1.26 USD | |
| Coor Service Management Holding AB COE.F | €4.10 4.48 USD |
-1.16
|
€401.06M 438.41M USD | €5.00K 5.47K USD | €4.10 4.48 USD | €4.10 4.48 USD | €401.06M 438.41M USD | 29.27 | €0.14 0.15 USD | |
| Nel ASA D7GA.F | €6.50 7.11 USD |
-7.8
|
€398.24M 435.33M USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.50 7.11 USD | €398.24M 435.33M USD | 0 | -€0.66 -0.7 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-5.08
|
€397.87M 434.93M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €397.87M 434.93M USD | 2.80 | €0.01 0.01 USD | |
| Brunel International N.V. 3BY3.F | €7.89 8.62 USD |
+1.81
|
€397.13M 434.11M USD | €0.00 0 USD | €7.89 8.62 USD | €7.89 8.62 USD | €397.13M 434.11M USD | 26.30 | €0.30 0.33 USD | |
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
-0.72
|
€396.73M 433.68M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €396.73M 433.68M USD | 14.42 | €0.95 1.04 USD | |
| Meko AB (publ) 1OM.F | €6.57 7.18 USD |
-0.45
|
€396.24M 433.14M USD | €65.00 71.05 USD | €6.57 7.18 USD | €6.57 7.18 USD | €396.24M 433.14M USD | 15.27 | €0.43 0.47 USD | |
| Nilfisk Holding A/S NF1.F | €13.56 14.82 USD |
+1.35
|
€396.11M 433M USD | €20.00 21.86 USD | €13.56 14.82 USD | €13.56 14.82 USD | €396.11M 433M USD | 17.84 | €0.76 0.83 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.32 6.91 USD |
+0.32
|
€393.09M 429.7M USD | €65.00 71.05 USD | €6.28 6.86 USD | €6.34 6.93 USD | €393.09M 429.7M USD | 13.44 | €0.47 0.51 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.60 9.4 USD |
+2.38
|
€380.22M 415.63M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €380.22M 415.63M USD | 37.39 | €0.23 0.25 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.73 10.64 USD |
0
|
€379.82M 415.2M USD | €591.00 646.04 USD | €9.73 10.64 USD | €9.73 10.64 USD | €379.82M 415.2M USD | 139.00 | €0.07 0.08 USD | |
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€376.52M 411.59M USD | €800.00 874.51 USD | €2.06 2.25 USD | €2.06 2.25 USD | €376.52M 411.59M USD | 7.35 | €0.28 0.31 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+2.14
|
€375.50M 410.47M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.31 USD | €375.50M 410.47M USD | 9.53 | €0.03 0.03 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.49 1.63 USD |
+2.76
|
€373.29M 408.06M USD | €2.00 2.19 USD | €1.43 1.56 USD | €1.49 1.63 USD | €373.29M 408.06M USD | 0 | -€0.24 -0.2 USD | |
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€371.14M 405.7M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.14M 405.7M USD | 153.33 | €0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.40 8.09 USD |
-0.34
|
€366.06M 400.16M USD | €115.00 125.71 USD | €7.40 8.09 USD | €7.40 8.09 USD | €366.06M 400.16M USD | 33.63 | €0.22 0.24 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Diversified Royalty Corp. BEW.F | €2.13 2.33 USD |
+0.95
|
€365.21M 399.23M USD | €25.00K 27.33K USD | €2.13 2.33 USD | €2.13 2.33 USD | €365.21M 399.23M USD | 21.30 | €0.10 0.11 USD | |
| Enento Group Oyj AKA.F | €14.52 15.87 USD |
-0.14
|
€364.48M 398.42M USD | €0.00 0 USD | €14.52 15.87 USD | €14.52 15.87 USD | €364.48M 398.42M USD | 32.26 | €0.45 0.49 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.85 12.95 USD |
+2.6
|
€364.46M 398.4M USD | €30.00 32.79 USD | €11.85 12.95 USD | €11.85 12.95 USD | €364.46M 398.4M USD | 0 | -€15.52 -16.9 USD | |
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
+2.97
|
€364.34M 398.28M USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €364.34M 398.28M USD | 3.52 | €14.75 16.12 USD | |
| Hirata Corporation 1ZM.F | €11.80 12.9 USD |
-0.84
|
€361.38M 395.04M USD | €1.15K 1.26K USD | €11.80 12.9 USD | €11.80 12.9 USD | €361.38M 395.04M USD | 10.08 | €1.17 1.28 USD | |
| Wajax Corporation 5WJ.F | €16.60 18.15 USD |
-0.6
|
€360.98M 394.6M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.60 18.15 USD | €360.98M 394.6M USD | 12.86 | €1.29 1.41 USD | |
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
0
|
€359.24M 392.7M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €359.24M 392.7M USD | 0 | -€0.14 -0.1 USD | |
| Emeco Holdings Limited E3A.F | €0.66 0.72 USD |
+1.54
|
€358.02M 391.37M USD | €2.50K 2.73K USD | €0.66 0.72 USD | €0.66 0.72 USD | €358.02M 391.37M USD | 8.25 | €0.08 0.09 USD | |
| Matrix Service Company MX2.F | €10.40 11.37 USD |
-1.89
|
€357.46M 390.76M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €357.46M 390.76M USD | 0 | -€0.74 -0.8 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.35
|
€355.31M 388.41M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €355.31M 388.41M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||