Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| CECO Environmental Corp. WCE.F | $22.32 24.4 USD |
-1.24
|
$779.76M 852.38M USD | $2 2.19 USD | $22.32 24.4 USD | $22.32 24.4 USD | $779.76M 852.38M USD | 69.75 | $0.32 0.35 USD | |
| Alfen N.V. 703.F | $35.8 39.13 USD |
-17.87
|
$777.56M 849.98M USD | $792 865.76 USD | $35.4 38.7 USD | $41.9 45.8 USD | $777.56M 849.98M USD | 26.32 | $1.36 1.49 USD | |
| Recticel SA/NV RCZ.F | $13.72 15 USD |
-0.44
|
$773.81M 845.88M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $773.81M 845.88M USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA PNU.F | $4.85 5.3 USD |
-0.25
|
$773.57M 845.61M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.85 5.3 USD | $773.57M 845.61M USD | 5.91 | $0.82 0.9 USD | |
| Kier Group plc 10I.F | $1.68 1.84 USD |
-0.59
|
$770.03M 841.74M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $770.03M 841.74M USD | 15.27 | $0.11 0.12 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$768.84M 840.44M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768.84M 840.44M USD | 15.44 | $0.9 0.98 USD | |
| Prosegur Cash, S.A. PQN.F | $0.52 0.56 USD |
-2.46
|
$767.5M 838.99M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.56 USD | $767.5M 838.99M USD | 12.90 | $0.04 0.04 USD | |
| NRW Holdings Limited 3NR.F | $1.66 1.81 USD |
+0.61
|
$767.42M 838.9M USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.81 USD | $767.42M 838.9M USD | 13.83 | $0.12 0.13 USD | |
| Ryerson Holding Corporation 7RY.F | $21.6 23.61 USD |
+2.86
|
$764.93M 836.17M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $764.93M 836.17M USD | 9.00 | $2.4 2.62 USD | |
| Mullen Group Ltd. 9MU.F | $8.5 9.29 USD |
0
|
$760.78M 831.64M USD | $191 208.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $760.78M 831.64M USD | 9.13 | $0.93 1.02 USD | |
| Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
0
|
$752.31M 822.37M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $752.31M 822.37M USD | 17.24 | $6.67 7.29 USD | |
| Volex plc 64K.F | $4.02 4.39 USD |
0
|
$749.14M 818.91M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.06 4.44 USD | $749.14M 818.91M USD | 21.15 | $0.19 0.21 USD | |
| ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$746.97M 816.53M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $746.97M 816.53M USD | 11.75 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
+2.68
|
$742.06M 811.17M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $742.06M 811.17M USD | 13.92 | $0.88 0.96 USD | |
| DXP Enterprises, Inc. DX7.F | $46.4 50.72 USD |
-0.43
|
$741.73M 810.81M USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $741.73M 810.81M USD | 13.97 | $3.32 3.63 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
-1.89
|
$741.47M 810.53M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $741.47M 810.53M USD | 16.25 | $0.64 0.7 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-0.61
|
$737.2M 805.86M USD | $110 120.24 USD | $29.12 31.83 USD | $29.12 31.83 USD | $737.2M 805.86M USD | 41.60 | $0.7 0.77 USD | |
| INDUS Holding AG INH.F | $28.1 30.72 USD |
+0.36
|
$733.92M 802.27M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $733.92M 802.27M USD | 9.06 | $3.1 3.39 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.32 USD |
0
|
$730.81M 798.87M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $730.81M 798.87M USD | 29.40 | $0.01 0.01 USD | |
| Xometry, Inc. 0N5.F | $14.72 16.09 USD |
-1.18
|
$718.98M 785.94M USD | $250 273.28 USD | $14.71 16.08 USD | $14.72 16.09 USD | $718.98M 785.94M USD | 0 | -$1.26 -1.3 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $20.2 22.08 USD |
-1.94
|
$711.76M 778.05M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $711.76M 778.05M USD | 15.78 | $1.28 1.4 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
+4.28
|
$710.63M 776.82M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $710.63M 776.82M USD | 0 | -$0.69 -0.7 USD | |
| Imdex Limited IDG.F | $1.35 1.48 USD |
+2.27
|
$707.86M 773.79M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $707.86M 773.79M USD | 45.00 | $0.03 0.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.7 10.6 USD |
-1.02
|
$706.63M 772.45M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $706.63M 772.45M USD | 11.97 | $0.81 0.89 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$704.65M 770.28M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $704.65M 770.28M USD | 9.50 | $0.02 0.02 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
0
|
$702.24M 767.65M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $702.24M 767.65M USD | 30.80 | $1 1.09 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$701.89M 767.27M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $701.89M 767.27M USD | 7.65 | $1.45 1.59 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
| Haynes International, Inc. HYVN.F | $53.5 58.48 USD |
-0.93
|
$686.63M 750.58M USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $686.63M 750.58M USD | 19.66 | $2.72 2.97 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$686.29M 750.21M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $686.29M 750.21M USD | 9.91 | $2.34 2.56 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
0
|
$682.84M 746.43M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $682.84M 746.43M USD | 14.99 | $0.6 0.66 USD | |
| Viad Corp DIL1.F | $32.2 35.2 USD |
-0.62
|
$680.33M 743.69M USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $680.33M 743.69M USD | 230.00 | $0.14 0.15 USD | |
| Gram Car Carriers ASA G39.F | $22.15 24.21 USD |
+5.48
|
$678.32M 741.5M USD | $56 61.22 USD | $22.05 24.1 USD | $22.15 24.21 USD | $678.32M 741.5M USD | 6.32 | $3.5 3.83 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.35 5.85 USD |
-1.92
|
$674.89M 737.74M USD | $200 218.63 USD | $5.35 5.85 USD | $5.39 5.89 USD | $674.89M 737.74M USD | 7.13 | $0.75 0.82 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.1
|
$672.72M 735.37M USD | $144 157.41 USD | $9.15 10 USD | $9.15 10 USD | $672.72M 735.37M USD | 10.16 | $0.9 0.98 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$669.22M 731.55M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $669.22M 731.55M USD | 10.45 | $0.48 0.52 USD | |
| bpost NV/SA 13B.F | $3.31 3.62 USD |
-0.6
|
$668.96M 731.26M USD | $1.86K 2.03K USD | $3.31 3.62 USD | $3.35 3.66 USD | $668.96M 731.26M USD | 10.67 | $0.31 0.34 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.48 15.83 USD |
-0.75
|
$665.16M 727.11M USD | $10 10.93 USD | $14.48 15.83 USD | $14.48 15.83 USD | $665.16M 727.11M USD | 27.84 | $0.52 0.57 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.03 USD |
0
|
$656.41M 717.55M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $656.41M 717.55M USD | 5.52 | $0.17 0.19 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.2 35.2 USD |
-2.42
|
$652M 712.73M USD | $370 404.46 USD | $32.2 35.2 USD | $32.2 35.2 USD | $652M 712.73M USD | 13.81 | $2.33 2.55 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$649.48M 709.97M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.48M 709.97M USD | 0 | -$5.33 -5.8 USD | |
| Ponsse Oyj PNS.F | $22.5 24.6 USD |
-0.44
|
$646.23M 706.41M USD | $5 5.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $646.23M 706.41M USD | 50.00 | $0.45 0.49 USD | |
| Azul S.A. 8AZA.F | $5.45 5.96 USD |
+0.93
|
$645.62M 705.75M USD | $364 397.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $645.62M 705.75M USD | 0 | -$4.19 -4.5 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
-2.19
|
$639.65M 699.23M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $639.65M 699.23M USD | 0 | -$1.11 -1.2 USD | |
| Samse SA 78S.F | $182 198.95 USD |
0
|
$634.37M 693.46M USD | $1 1.09 USD | $182 198.95 USD | $182 198.95 USD | $634.37M 693.46M USD | 7.55 | $24.08 26.32 USD | |
| Momentum Group AB (publ) X64.F | $12.82 14.01 USD |
+1.26
|
$634.37M 693.45M USD | $500 546.57 USD | $12.54 13.71 USD | $12.82 14.01 USD | $634.37M 693.45M USD | 42.73 | $0.3 0.33 USD | |
| Concentric AB (publ) 2DN.F | $16.64 18.19 USD |
-7.04
|
$630.07M 688.75M USD | $176 192.39 USD | $16.64 18.19 USD | $18 19.68 USD | $630.07M 688.75M USD | 18.48 | $0.9 0.98 USD | |
| Alligo AB (publ) 1MH.F | $11.94 13.05 USD |
+3.83
|
$626.87M 685.25M USD | $80 87.45 USD | $11.94 13.05 USD | $11.94 13.05 USD | $626.87M 685.25M USD | 15.71 | $0.76 0.83 USD | |
| Einhell Germany AG EIN3.F | $164 179.27 USD |
+0.86
|
$623.57M 681.65M USD | $10 10.93 USD | $161.2 176.21 USD | $164 179.27 USD | $623.57M 681.65M USD | 12.28 | $13.35 14.59 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
-0.2
|
$623.22M 681.27M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $623.22M 681.27M USD | 21.88 | $0.89 0.97 USD | |
| Renewi plc 1K5A.F | $7.43 8.12 USD |
+1.36
|
$616.36M 673.77M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $616.36M 673.77M USD | 13.50 | $0.55 0.6 USD | |
| Marlowe plc 9MV.F | $6.05 6.61 USD |
+0.83
|
$611.69M 668.65M USD | $2.2K 2.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $611.69M 668.65M USD | 0 | -$0.17 -0.1 USD | |
| MBB SE MBB.F | $107 116.97 USD |
-1.47
|
$611.65M 668.62M USD | $60 65.59 USD | $107 116.97 USD | $108.2 118.28 USD | $611.65M 668.62M USD | 33.33 | $3.21 3.51 USD | |
| Cool Company Ltd. HQ3.F | $11.35 12.41 USD |
-1.9
|
$609.53M 666.3M USD | $370 404.46 USD | $11.35 12.41 USD | $11.41 12.47 USD | $609.53M 666.3M USD | 3.79 | $2.99 3.27 USD | |
| Ag Growth International Inc. 7AG.F | $31.6 34.54 USD |
0
|
$606.65M 663.15M USD | $530 579.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $606.65M 663.15M USD | 17.17 | $1.84 2.01 USD | |
| Meko AB (publ) 1OM.F | $10.28 11.24 USD |
+2.8
|
$605.03M 661.38M USD | $103 112.59 USD | $10.26 11.22 USD | $10.28 11.24 USD | $605.03M 661.38M USD | 17.13 | $0.6 0.66 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
+2.61
|
$604.93M 661.27M USD | $60 65.59 USD | $118 128.99 USD | $118 128.99 USD | $604.93M 661.27M USD | 12.40 | $9.51 10.4 USD | |
| Amadeus FiRe AG AAD.F | $109.6 119.81 USD |
+1.29
|
$598.67M 654.42M USD | $10 10.93 USD | $108.4 118.5 USD | $109.6 119.81 USD | $598.67M 654.42M USD | 16.28 | $6.73 7.36 USD | |
| Piovan S.p.A. PV0.F | $11.55 12.63 USD |
-0.43
|
$598.14M 653.84M USD | $9 9.84 USD | $11.55 12.63 USD | $11.6 12.68 USD | $598.14M 653.84M USD | 12.03 | $0.96 1.05 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
-0.67
|
$596.77M 652.35M USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.45 8.14 USD | $596.77M 652.35M USD | 0 | -$0.62 -0.6 USD | |
| Hosiden Corporation HOD.F | $11.3 12.35 USD |
+1.8
|
$593.08M 648.32M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $593.08M 648.32M USD | 8.75 | $1.29 1.41 USD | |
| HOMAG Group AG HG1.F | $37.8 41.32 USD |
+3.28
|
$593.01M 648.24M USD | $555 606.69 USD | $36.6 40.01 USD | $37.8 41.32 USD | $593.01M 648.24M USD | 17.26 | $2.19 2.39 USD | |
| Tarkett S.A. 1T9.F | $8.84 9.66 USD |
+0.23
|
$592.44M 647.61M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $592.44M 647.61M USD | 28.51 | $0.31 0.34 USD | |
| GL Events SA 0X5.F | $19.92 21.78 USD |
-0.65
|
$591.43M 646.51M USD | $100 109.31 USD | $19.92 21.78 USD | $19.92 21.78 USD | $591.43M 646.51M USD | 9.91 | $2.01 2.2 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.23 4.62 USD |
-1.97
|
$582.29M 636.53M USD | $3.75K 4.1K USD | $4.23 4.62 USD | $4.23 4.62 USD | $582.29M 636.53M USD | 11.43 | $0.37 0.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.55 9.35 USD |
-0.58
|
$577.78M 631.6M USD | $2.5K 2.73K USD | $8.55 9.35 USD | $8.55 9.35 USD | $577.78M 631.6M USD | 16.44 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
-0.67
|
$576.46M 630.15M USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $576.46M 630.15M USD | 25.96 | $1.14 1.25 USD | |
| Titan International, Inc. TZ4.F | $7.85 8.58 USD |
-3.09
|
$572.04M 625.31M USD | $910 994.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $572.04M 625.31M USD | 9.57 | $0.82 0.9 USD | |
| Cass Information Systems, Inc. CC3.F | $41.4 45.26 USD |
-1.43
|
$564.85M 617.46M USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $564.85M 617.46M USD | 20.49 | $2.02 2.21 USD | |
| Covenant Logistics Group, Inc. CV5.F | $42.6 46.57 USD |
0
|
$559.77M 611.9M USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $559.77M 611.9M USD | 15.26 | $2.79 3.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.47 2.7 USD |
+3.35
|
$551.78M 603.17M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.47 2.7 USD | $551.78M 603.17M USD | 19.00 | $0.13 0.14 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $23 25.14 USD |
+0.88
|
$550.39M 601.66M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $550.39M 601.66M USD | 51.11 | $0.45 0.49 USD | |
| Brunel International N.V. 3BY3.F | $10.88 11.89 USD |
-2.68
|
$548.36M 599.43M USD | $87 95.1 USD | $10.88 11.89 USD | $10.9 11.92 USD | $548.36M 599.43M USD | 18.75 | $0.58 0.63 USD | |
| PORR AG ABS2.F | $14.16 15.48 USD |
-2.34
|
$541.99M 592.47M USD | $300 327.94 USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
-0.98
|
$539.18M 589.39M USD | $910 994.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $539.18M 589.39M USD | 18.36 | $0.11 0.12 USD | |
| Nilfisk Holding A/S NF1.F | $19.06 20.84 USD |
-0.1
|
$537.46M 587.52M USD | $50 54.66 USD | $19.06 20.84 USD | $19.06 20.84 USD | $537.46M 587.52M USD | 12.96 | $1.47 1.61 USD | |
| Georgia Capital PLC 2IX.F | $12.1 13.23 USD |
+6.14
|
$536.47M 586.43M USD | $100 109.31 USD | $11.5 12.57 USD | $12.1 13.23 USD | $536.47M 586.43M USD | 2.44 | $4.94 5.4 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$535.29M 585.14M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $535.29M 585.14M USD | 6.68 | $1.3 1.42 USD | |
| Goodwin PLC GDW.F | $71 77.61 USD |
0
|
$535.27M 585.12M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $535.27M 585.12M USD | 29.09 | $2.44 2.67 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
0
|
$528.36M 577.57M USD | $363 396.81 USD | $13.2 14.43 USD | $13.2 14.43 USD | $528.36M 577.57M USD | 62.85 | $0.21 0.23 USD | |
| WashTec AG WSU.F | $39.2 42.85 USD |
-0.51
|
$524.59M 573.44M USD | $17 18.58 USD | $39.2 42.85 USD | $39.5 43.18 USD | $524.59M 573.44M USD | 18.75 | $2.09 2.28 USD | |
| Safe Bulkers, Inc. SBL.F | $4.9 5.36 USD |
-4.85
|
$524.11M 572.93M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.11M 572.93M USD | 7.90 | $0.62 0.68 USD | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$522.18M 570.82M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $522.18M 570.82M USD | 10.19 | $0.1 0.11 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$517.83M 566.06M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $517.83M 566.06M USD | 17.60 | $1.17 1.28 USD | |
| Varta AG VAR.F | $1 1.09 USD |
0
|
$514.26M 562.15M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $514.26M 562.15M USD | 0 | -$0.72 -0.7 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
-0.87
|
$510.78M 558.35M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.78M 558.35M USD | 12.25 | $0.93 1.02 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $18.86 20.62 USD |
+0.11
|
$510.77M 558.34M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $510.77M 558.34M USD | 7.89 | $2.39 2.61 USD | |
| Acacia Research Corporation AZG2.F | $4.96 5.42 USD |
+0.4
|
$508.93M 556.32M USD | $5.22K 5.71K USD | $4.96 5.42 USD | $4.96 5.42 USD | $508.93M 556.32M USD | 8.85 | $0.56 0.61 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1 1.09 USD |
0
|
$506.44M 553.6M USD | $695 759.73 USD | $1 1.09 USD | $1 1.09 USD | $506.44M 553.6M USD | 0 | -$0.04 -0.04 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
+1.51
|
$503.29M 550.16M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $503.29M 550.16M USD | 4.61 | $4.38 4.79 USD | |
| Titan Machinery Inc. 3TY.F | $21.8 23.83 USD |
0
|
$499.9M 546.46M USD | $85 92.92 USD | $21.8 23.83 USD | $21.8 23.83 USD | $499.9M 546.46M USD | 4.81 | $4.53 4.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||