Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.40 38.55 USD |
+3.73
|
€727.38M 839.64M USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €727.38M 839.64M USD | 26.50 | €1.26 1.45 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-2.65
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-6.19
|
€715.32M 825.71M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €715.32M 825.71M USD | 0 | €0.00 0 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
0
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.88 2.17 USD |
-2.08
|
€712.02M 821.91M USD | €5.98K 6.9K USD | €1.88 2.17 USD | €1.88 2.17 USD | €712.02M 821.91M USD | 0 | €0.00 0 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
+2.31
|
€708.83M 818.23M USD | €95.00 109.66 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.78 14.75 USD |
+3.65
|
€708.59M 817.95M USD | €96.00 110.82 USD | €12.78 14.75 USD | €12.78 14.75 USD | €708.59M 817.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.80 33.24 USD |
+0.7
|
€707.32M 816.48M USD | €53.00 61.18 USD | €28.80 33.24 USD | €28.80 33.24 USD | €707.32M 816.48M USD | 21.49 | €1.34 1.55 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.95 11.49 USD |
-0.5
|
€705.71M 814.62M USD | €117.00 135.06 USD | €9.85 11.37 USD | €10.10 11.66 USD | €705.71M 814.62M USD | 5.71 | €1.74 2.01 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.95 11.49 USD |
-0.5
|
€699.87M 807.88M USD | €60.00 69.26 USD | €9.95 11.49 USD | €9.95 11.49 USD | €699.87M 807.88M USD | 10.25 | €0.97 1.12 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.40 25.86 USD |
-0.88
|
€698.93M 806.8M USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €698.93M 806.8M USD | 86.15 | €0.26 0.3 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.00 15.01 USD |
-3.7
|
€690.27M 796.81M USD | €48.00 55.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €690.27M 796.81M USD | 3.57 | €3.64 4.2 USD | ||
Kforce Inc.
ROF.F
DE
|
€38.20 44.1 USD |
0
|
€681.18M 786.31M USD | €1.70K 1.96K USD | €38.20 44.1 USD | €38.20 44.1 USD | €681.18M 786.31M USD | 22.20 | €1.72 1.99 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€679.73M 784.64M USD | €86.00 99.27 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.73M 784.64M USD | 0 | -€4.86 -5.6 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
0
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.25 7.21 USD |
-0.79
|
€664.21M 766.72M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €664.21M 766.72M USD | 9.19 | €0.68 0.78 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
0
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
-3.02
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.71 1.97 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
Cohort plc
C7K.F
DE
|
€14.10 16.28 USD |
+3.68
|
€646.15M 745.87M USD | €648.00 748.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €646.15M 745.87M USD | 30.65 | €0.46 0.53 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.22 0.25 USD |
-0.92
|
€645.37M 744.98M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €645.37M 744.98M USD | 0 | €0.00 0 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.54 USD |
+0.26
|
€640.90M 739.82M USD | €400.00 461.73 USD | €0.46 0.54 USD | €0.46 0.54 USD | €640.90M 739.82M USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
-0.97
|
€640.73M 739.62M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €640.73M 739.62M USD | 5.82 | €0.07 0.08 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.40 2.77 USD |
+0.84
|
€639.63M 738.35M USD | €6.00K 6.93K USD | €2.34 2.7 USD | €2.40 2.77 USD | €639.63M 738.35M USD | 15.00 | €0.16 0.18 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€98.10 113.24 USD |
+0.41
|
€636.34M 734.55M USD | €35.00 40.4 USD | €98.10 113.24 USD | €98.10 113.24 USD | €636.34M 734.55M USD | 16.16 | €6.07 7.01 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.20 16.39 USD |
+1.94
|
€635.12M 733.15M USD | €6.49K 7.49K USD | €13.92 16.07 USD | €14.20 16.39 USD | €635.12M 733.15M USD | 39.44 | €0.36 0.42 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
Séché Environnement SA
SCB.F
DE
|
€80.70 93.15 USD |
+2.54
|
€632.14M 729.71M USD | €1.00 1.15 USD | €80.70 93.15 USD | €80.70 93.15 USD | €632.14M 729.71M USD | 29.13 | €2.77 3.2 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.46 2.84 USD |
-2.38
|
€630.48M 727.79M USD | €404.00 466.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €630.48M 727.79M USD | 14.47 | €0.17 0.2 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€629.76M 726.96M USD | €1.00K 1.15K USD | €16.20 18.7 USD | €16.20 18.7 USD | €629.76M 726.96M USD | 29.45 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€6.15 7.1 USD |
+6.96
|
€628.81M 725.85M USD | €460.00 530.99 USD | €5.80 6.7 USD | €6.15 7.1 USD | €628.81M 725.85M USD | 15.76 | €0.39 0.45 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.80 78.26 USD |
0
|
€621.77M 717.74M USD | €100.00 115.43 USD | €67.80 78.26 USD | €67.80 78.26 USD | €621.77M 717.74M USD | 14.86 | €4.56 5.26 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.10 26.67 USD |
+1.32
|
€617.73M 713.06M USD | €200.00 230.87 USD | €23.10 26.67 USD | €23.10 26.67 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.65 3.06 USD |
+1.53
|
€611.21M 705.54M USD | €3.00 3.46 USD | €2.60 3 USD | €2.65 3.06 USD | €611.21M 705.54M USD | 0 | -€0.28 -0.3 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
+1.12
|
€611.16M 705.48M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €611.16M 705.48M USD | 108.20 | €0.10 0.12 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.10 47.44 USD |
+1.73
|
€609.87M 704M USD | €71.00 81.96 USD | €41.10 47.44 USD | €41.45 47.85 USD | €609.87M 704M USD | 82.20 | €0.50 0.58 USD | ||
|
Hays plc
HAY.F
DE
|
€0.38 0.44 USD |
-1.54
|
€606.20M 699.76M USD | €70.00 80.8 USD | €0.38 0.43 USD | €0.38 0.44 USD | €606.20M 699.76M USD | 0 | -€0.01 -0.01 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
0
|
€605.56M 699.02M USD | €3.00K 3.46K USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.80 17.08 USD |
-1.27
|
€603.88M 697.08M USD | €442.00 510.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €603.88M 697.08M USD | 12.86 | €1.15 1.33 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€33.60 38.79 USD |
0
|
€601.97M 694.88M USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €601.97M 694.88M USD | 0 | -€4.89 -5.6 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.00 68.11 USD |
0
|
€601.80M 694.68M USD | €75.00 86.58 USD | €59.00 68.11 USD | €59.60 68.8 USD | €601.80M 694.68M USD | 9.65 | €6.11 7.05 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.00 13.85 USD |
+0.17
|
€601.05M 693.82M USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €601.05M 693.82M USD | 23.07 | €0.52 0.6 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.36 9.65 USD |
+0.84
|
€596.94M 689.07M USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €596.94M 689.07M USD | 7.33 | €1.14 1.32 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.00 6.93 USD |
0
|
€589.22M 680.16M USD | €736.00 849.59 USD | €6.00 6.93 USD | €6.00 6.93 USD | €589.22M 680.16M USD | 15.00 | €0.40 0.46 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
0
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 57.55 | €0.49 0.57 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€9.04 10.44 USD |
+2.38
|
€587.84M 678.56M USD | €13.00 15.01 USD | €8.88 10.25 USD | €9.04 10.44 USD | €587.84M 678.56M USD | 14.12 | €0.64 0.74 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.32 6.14 USD |
+2.11
|
€577.78M 666.95M USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.32 6.14 USD | €577.78M 666.95M USD | 3.61 | €1.47 1.7 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.10 13.97 USD |
+2.02
|
€570.45M 658.5M USD | €1.95K 2.25K USD | €12.00 13.85 USD | €12.14 14.01 USD | €570.45M 658.5M USD | 22.00 | €0.55 0.63 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.49 10.95 USD |
+0.42
|
€567.93M 655.58M USD | €100.00 115.43 USD | €9.49 10.95 USD | €9.49 10.95 USD | €567.93M 655.58M USD | 59.31 | €0.16 0.18 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€567.53M 655.12M USD | €67.00 77.34 USD | €24.00 27.7 USD | €24.00 27.7 USD | €567.53M 655.12M USD | 100.00 | €0.24 0.28 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.90 16.05 USD |
+1.46
|
€562.66M 649.5M USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.90 16.05 USD | €562.66M 649.5M USD | 73.15 | €0.19 0.22 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-0.52
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
-2.19
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 13.40 | €0.10 0.12 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
0
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.07 | €2.04 2.35 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.62 39.96 USD |
-0.12
|
€551.99M 637.18M USD | €200.00 230.87 USD | €34.62 39.96 USD | €34.62 39.96 USD | €551.99M 637.18M USD | 0 | -€0.64 -0.7 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
0
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.31 | €2.56 2.96 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.10 28.97 USD |
-0.2
|
€548.84M 633.54M USD | €26.00 30.01 USD | €25.05 28.92 USD | €25.10 28.97 USD | €548.84M 633.54M USD | 18.45 | €1.36 1.57 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€52.00 60.03 USD |
-1.14
|
€547.76M 632.3M USD | €234.00 270.11 USD | €52.00 60.03 USD | €52.00 60.03 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.83 0.95 USD |
+39.83
|
€546.03M 630.3M USD | €7.03K 8.12K USD | €0.59 0.68 USD | €0.83 0.95 USD | €546.03M 630.3M USD | 27.50 | €0.03 0.03 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.37 1.58 USD |
0
|
€545.80M 630.04M USD | €16.80K 19.39K USD | €1.37 1.58 USD | €1.37 1.58 USD | €545.80M 630.04M USD | 0 | -€0.09 -0.1 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.96 1.11 USD |
-1.54
|
€540.68M 624.13M USD | €153.00 176.61 USD | €0.96 1.11 USD | €0.96 1.11 USD | €540.68M 624.13M USD | 10.66 | €0.09 0.1 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.02 1.18 USD |
+0.59
|
€537.44M 620.39M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.44M 620.39M USD | 8.48 | €0.12 0.14 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
0
|
€536.42M 619.21M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €536.42M 619.21M USD | 6.92 | €0.80 0.92 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
0
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.94 13.78 USD |
-0.67
|
€528.84M 610.46M USD | €180.00 207.78 USD | €11.94 13.78 USD | €11.94 13.78 USD | €528.84M 610.46M USD | 1194.00 | €0.01 0.01 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.69 | €0.92 1.06 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.05 8.14 USD |
-0.7
|
€524.13M 605.03M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €524.13M 605.03M USD | 11.75 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.99 3.45 USD |
-0.66
|
€522.38M 603M USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €522.38M 603M USD | 24.91 | €0.12 0.14 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€181.80 209.86 USD |
-1.52
|
€518.92M 599.01M USD | €5.00 5.77 USD | €181.60 209.63 USD | €182.40 210.55 USD | €518.92M 599.01M USD | 178.23 | €1.02 1.18 USD | ||
WashTec AG
WSU.F
DE
|
€38.60 44.56 USD |
+1.31
|
€515.28M 594.8M USD | €39.00 45.02 USD | €38.10 43.98 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
-4.05
|
€513.18M 592.38M USD | €1.67K 1.92K USD | €14.10 16.28 USD | €14.90 17.2 USD | €513.18M 592.38M USD | 109.23 | €0.13 0.15 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
+3.09
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.45M 590.38M USD | 15.60 | €1.07 1.24 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.72 20.45 USD |
+0.34
|
€508.16M 586.58M USD | €150.00 173.15 USD | €17.72 20.45 USD | €17.72 20.45 USD | €508.16M 586.58M USD | 0 | -€3.13 -3.6 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.10 11.66 USD |
-0.98
|
€499.31M 576.37M USD | €950.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €499.31M 576.37M USD | 29.70 | €0.34 0.39 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€21.60 24.93 USD |
+3.85
|
€492.07M 568.02M USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €492.07M 568.02M USD | 12.06 | €1.79 2.07 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
0
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.26 | €1.90 2.19 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.16 9.42 USD |
+1.37
|
€484.03M 558.74M USD | €4.00 4.62 USD | €8.13 9.38 USD | €8.21 9.48 USD | €484.03M 558.74M USD | 12.55 | €0.65 0.75 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.66 3.07 USD |
-0.75
|
€478.61M 552.47M USD | €800.00 923.47 USD | €2.66 3.07 USD | €2.66 3.07 USD | €478.61M 552.47M USD | 8.31 | €0.32 0.37 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+0.95
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
-1.33
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.87 | €1.88 2.17 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.55 30.65 USD |
-0.19
|
€469.93M 542.46M USD | €18.00 20.78 USD | €26.55 30.65 USD | €26.55 30.65 USD | €469.93M 542.46M USD | 13.82 | €1.92 2.22 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.24 1.43 USD |
-0.8
|
€464.56M 536.25M USD | €8.00 9.23 USD | €1.24 1.43 USD | €1.24 1.43 USD | €464.56M 536.25M USD | 7.29 | €0.17 0.2 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
-3.34
|
€464.43M 536.1M USD | €4.00K 4.62K USD | €0.91 1.05 USD | €0.92 1.06 USD | €464.43M 536.1M USD | 0 | -€0.04 -0.04 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
+0.56
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.33 1.54 USD |
+4.22
|
€461.78M 533.05M USD | €1.75K 2.02K USD | €1.33 1.54 USD | €1.33 1.54 USD | €461.78M 533.05M USD | 0 | -€0.13 -0.1 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-0.67
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.98 10.36 USD |
-0.55
|
€454.12M 524.21M USD | €470.00 542.54 USD | €8.98 10.36 USD | €8.98 10.36 USD | €454.12M 524.21M USD | 27.19 | €0.33 0.38 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.76 2.03 USD |
-1.29
|
€448.68M 517.93M USD | €540.00 623.34 USD | €1.76 2.03 USD | €1.76 2.03 USD | €448.68M 517.93M USD | 35.14 | €0.05 0.06 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
0
|
€447.46M 516.52M USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 20.26 | €0.15 0.17 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.40 18.93 USD |
0
|
€442.91M 511.26M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.91M 511.26M USD | 44.32 | €0.37 0.43 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.60 9.93 USD |
-6.11
|
€438.59M 506.28M USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €438.59M 506.28M USD | 3.83 | €2.24 2.59 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.10 18.58 USD |
+1.26
|
€434.58M 501.65M USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.10 18.58 USD | €434.58M 501.65M USD | 322.00 | €0.05 0.06 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
-0.18
|
€432.87M 499.67M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €432.87M 499.67M USD | 19.82 | €0.23 0.27 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€431.05M 497.58M USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €431.05M 497.58M USD | 1.10 | €14.58 16.83 USD | ||
Stabilus SE
STM.F
DE
|
€17.10 19.74 USD |
+0.47
|
€422.37M 487.56M USD | €2.00K 2.31K USD | €16.86 19.46 USD | €17.10 19.74 USD | €422.37M 487.56M USD | 28.03 | €0.61 0.7 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.90 20.66 USD |
0
|
€417.11M 481.48M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €417.11M 481.48M USD | 0 | -€2.05 -2.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||