Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+0.81
|
$665.81M 727.82M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.81M 727.82M USD | 21.18 | $0.59 0.64 USD | |
| Kforce Inc. ROF.F | $35.4 38.7 USD |
+0.57
|
$664.95M 726.88M USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $664.95M 726.88M USD | 15.80 | $2.24 2.45 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$659.95M 721.41M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.95M 721.41M USD | 11.25 | $1.12 1.22 USD | |
| Willdan Group, Inc. J2A.F | $45.2 49.41 USD |
-0.44
|
$655.26M 716.28M USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $655.26M 716.28M USD | 30.54 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.6 10.49 USD |
0
|
$652.86M 713.66M USD | $550 601.22 USD | $9.6 10.49 USD | $9.6 10.49 USD | $652.86M 713.66M USD | 10.66 | $0.9 0.98 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-6.57
|
$652.43M 713.19M USD | $1.34K 1.47K USD | $3.7 4.04 USD | $3.7 4.04 USD | $652.43M 713.19M USD | 24.66 | $0.15 0.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
0
|
$651.48M 712.16M USD | $412 450.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $651.48M 712.16M USD | 15.14 | $0.7 0.77 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.38 USD |
-1.15
|
$645.19M 705.28M USD | $425 464.58 USD | $0.34 0.38 USD | $0.34 0.38 USD | $645.19M 705.28M USD | 11.46 | $0.03 0.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-2.88
|
$641.09M 700.8M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $641.09M 700.8M USD | 20.19 | $0.05 0.05 USD | |
| Thermador Groupe SA T8DA.F | $69.2 75.64 USD |
+1.02
|
$640.17M 699.79M USD | $23 25.14 USD | $69.2 75.64 USD | $69.2 75.64 USD | $640.17M 699.79M USD | 14.94 | $4.63 5.06 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+0.91
|
$636.15M 695.4M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $636.15M 695.4M USD | 8.01 | $2.77 3.03 USD | |
| Ameresco, Inc. 4AM.F | $12.1 13.23 USD |
+0.67
|
$635.61M 694.81M USD | $270 295.15 USD | $12.1 13.23 USD | $12.1 13.23 USD | $635.61M 694.81M USD | 13.29 | $0.91 0.99 USD | |
| Recticel SA/NV RCZ.F | $11.28 12.33 USD |
0
|
$635.34M 694.51M USD | $49 53.56 USD | $11.28 12.33 USD | $11.28 12.33 USD | $635.34M 694.51M USD | 38.89 | $0.29 0.32 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
-1.39
|
$634.95M 694.09M USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $634.95M 694.09M USD | 54.09 | $1.05 1.15 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$633.01M 691.97M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.01M 691.97M USD | 11.89 | $0.74 0.81 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-0.85
|
$631.45M 690.27M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.45M 690.27M USD | 5.08 | $1.15 1.26 USD | |
| Instalco AB (publ) 4IIA.F | $2.29 2.5 USD |
+0.09
|
$622.99M 681.01M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $622.99M 681.01M USD | 22.89 | $0.1 0.11 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
0
|
$616.47M 673.88M USD | $440 480.98 USD | $34.4 37.6 USD | $34.4 37.6 USD | $616.47M 673.88M USD | 6.99 | $4.92 5.38 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
+5.33
|
$614.97M 672.25M USD | $489 534.54 USD | $16.9 18.47 USD | $17.8 19.46 USD | $614.97M 672.25M USD | 0 | -$2.05 -2.2 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.25 30.88 USD |
-1.57
|
$612.88M 669.96M USD | $58 63.4 USD | $28.25 30.88 USD | $28.25 30.88 USD | $612.88M 669.96M USD | 16.14 | $1.75 1.91 USD | |
| Heartland Express, Inc. HLX.F | $7.8 8.53 USD |
+0.65
|
$612.72M 669.78M USD | $68 74.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $612.72M 669.78M USD | 0 | -$0.33 -0.3 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+0.65
|
$612.63M 669.68M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $612.63M 669.68M USD | 30.58 | $1.02 1.11 USD | |
| MPC Container Ships ASA MP2.F | $1.37 1.5 USD |
-2.04
|
$606.98M 663.51M USD | $1 1.09 USD | $1.34 1.47 USD | $1.37 1.5 USD | $606.98M 663.51M USD | 2.79 | $0.49 0.54 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
+5.19
|
$606.83M 663.34M USD | $100 109.31 USD | $2.23 2.44 USD | $2.23 2.44 USD | $606.83M 663.34M USD | 22.30 | $0.1 0.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
-0.15
|
$606.63M 663.13M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $606.63M 663.13M USD | 41.06 | $0.08 0.09 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
-0.93
|
$605.67M 662.08M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $605.67M 662.08M USD | 23.55 | $0.45 0.49 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Volex plc 64K.F | $3.24 3.54 USD |
-0.61
|
$600.83M 656.79M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $600.83M 656.79M USD | 15.42 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.69 11.69 USD |
-1.29
|
$593.59M 648.88M USD | $80 87.45 USD | $10.69 11.69 USD | $10.69 11.69 USD | $593.59M 648.88M USD | 0 | -$0.37 -0.4 USD | |
| AS Merko Ehitus MKS.F | $33.2 36.29 USD |
+3.43
|
$593.13M 648.37M USD | $610 666.81 USD | $32.3 35.31 USD | $33.2 36.29 USD | $593.13M 648.37M USD | 8.32 | $3.99 4.36 USD | |
| YIT Oyj YIT.F | $2.54 2.77 USD |
+1.2
|
$592.85M 648.07M USD | $600 655.88 USD | $2.54 2.77 USD | $2.54 2.77 USD | $592.85M 648.07M USD | 0 | -$0.47 -0.5 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
+0.55
|
$592.67M 647.87M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.67M 647.87M USD | 0 | -$0.19 -0.2 USD | |
| Assystem S.A. BZ1.F | $40.95 44.76 USD |
-0.12
|
$586.59M 641.22M USD | $15 16.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $586.59M 641.22M USD | 75.83 | $0.54 0.59 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.3 5.79 USD |
+1.92
|
$586.23M 640.83M USD | $165 180.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $586.23M 640.83M USD | 13.58 | $0.39 0.43 USD | |
| Avon Technologies Plc 1OK.F | $19.6 21.43 USD |
-8.41
|
$580.91M 635.01M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $580.91M 635.01M USD | 103.15 | $0.19 0.21 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-0.59
|
$580.73M 634.81M USD | $781 853.74 USD | $10.14 11.08 USD | $10.14 11.08 USD | $580.73M 634.81M USD | 14.08 | $0.72 0.79 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-4.92
|
$575.71M 629.33M USD | $0 0 USD | $116 126.8 USD | $122 133.36 USD | $575.71M 629.33M USD | 16.71 | $6.94 7.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
-0.56
|
$572.32M 625.63M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $572.32M 625.63M USD | 119.33 | $0.03 0.03 USD | |
| Matthews International Corporation MW1A.F | $18.1 19.79 USD |
+0.44
|
$571.05M 624.23M USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.05M 624.23M USD | 0 | -$2.24 -2.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| INDUS Holding AG INH.F | $22.65 24.76 USD |
-0.44
|
$563.89M 616.4M USD | $200 218.63 USD | $22.55 24.65 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$563.23M 615.68M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $563.23M 615.68M USD | 10.29 | $0.34 0.37 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
-0.68
|
$556.87M 608.73M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $556.87M 608.73M USD | 10.97 | $0.67 0.73 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-4.02
|
$556.14M 607.94M USD | $175 191.3 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
-0.79
|
$554.52M 606.17M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $554.52M 606.17M USD | 12.88 | $0.97 1.06 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$553.2M 604.72M USD | $530 579.36 USD | $14.7 16.07 USD | $15.1 16.51 USD | $553.2M 604.72M USD | 14.69 | $1 1.09 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$551.24M 602.58M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $551.24M 602.58M USD | 0 | -$0.1 -0.1 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$544.87M 595.62M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $544.87M 595.62M USD | 4.69 | $4.86 5.31 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
+0.79
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
+2.02
|
$538.58M 588.74M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $538.58M 588.74M USD | 3.15 | $0.64 0.7 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.31 -1.4 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
+3.23
|
$535M 584.82M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $535M 584.82M USD | 24.00 | $0.04 0.04 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
+0.65
|
$522.47M 571.13M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $522.47M 571.13M USD | 19.37 | $1.61 1.76 USD | |
| Samse SA 78S.F | $149 162.88 USD |
-0.33
|
$520.94M 569.46M USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $520.94M 569.46M USD | 19.42 | $7.67 8.38 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-15.43
|
$520.92M 569.43M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $520.92M 569.43M USD | 7.95 | $0.02 0.02 USD | |
| Avio S.p.A. 2ZP.F | $20.1 21.97 USD |
+2.13
|
$515.11M 563.09M USD | $12 13.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $515.11M 563.09M USD | 87.39 | $0.23 0.25 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.1 20.88 USD |
0
|
$513.74M 561.59M USD | $230 251.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $513.74M 561.59M USD | 15.78 | $1.21 1.32 USD | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
+1.5
|
$507.43M 554.69M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $507.43M 554.69M USD | 20.65 | $0.49 0.54 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
-0.43
|
$503.16M 550.02M USD | $460 502.84 USD | $11.5 12.57 USD | $11.64 12.72 USD | $503.16M 550.02M USD | 12.63 | $0.91 0.99 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
-0.53
|
$500.4M 547.01M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $500.4M 547.01M USD | 27.96 | $1.33 1.45 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+0.68
|
$499.67M 546.21M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.67M 546.21M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-1.55
|
$494.71M 540.79M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $494.71M 540.79M USD | 0.89 | $14.21 15.53 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.4 22.3 USD |
-0.97
|
$488.48M 533.98M USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $488.48M 533.98M USD | 20.00 | $1.02 1.11 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+0.81
|
$486.48M 531.79M USD | $441 482.07 USD | $4.98 5.44 USD | $4.98 5.44 USD | $486.48M 531.79M USD | 10.82 | $0.46 0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.46 10.34 USD |
+2.94
|
$484.06M 529.14M USD | $290 317.01 USD | $9.46 10.34 USD | $9.46 10.34 USD | $484.06M 529.14M USD | 6.56 | $1.44 1.57 USD | |
| Elixirr International plc 54K.F | $9.95 10.88 USD |
-1.49
|
$476.16M 520.51M USD | $500 546.57 USD | $9.65 10.55 USD | $9.95 10.88 USD | $476.16M 520.51M USD | 26.18 | $0.38 0.42 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+0.29
|
$472.75M 516.78M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $472.75M 516.78M USD | 11.88 | $1.43 1.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$472.54M 516.55M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $472.54M 516.55M USD | 14.48 | $3.97 4.34 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
+1.64
|
$470.63M 514.46M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $470.63M 514.46M USD | 0 | -$1.31 -1.4 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-1.13
|
$468.11M 511.71M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.11M 511.71M USD | 8.83 | $0.99 1.08 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
0
|
$465.66M 509.03M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $465.66M 509.03M USD | 11.27 | $0.47 0.51 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
+0.73
|
$463.66M 506.84M USD | $23 25.14 USD | $1.38 1.51 USD | $1.4 1.53 USD | $463.66M 506.84M USD | 13.80 | $0.1 0.11 USD | |
| Ellaktor S.A. HLL.F | $1.26 1.38 USD |
+2.43
|
$463.63M 506.81M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.26 1.38 USD | $463.63M 506.81M USD | 5.74 | $0.22 0.24 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.36M 498.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.36M 498.86M USD | 6.65 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.88 4.24 USD |
+0.52
|
$454.36M 496.68M USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $454.36M 496.68M USD | 0 | -$5.56 -6.07 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| TAKKT AG TTK.F | $7 7.65 USD |
-0.14
|
$448.18M 489.92M USD | $985 1.08K USD | $6.93 7.58 USD | $7 7.65 USD | $448.18M 489.92M USD | 0 | -$0.7 -0.7 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1.1
|
$446.75M 488.36M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $446.75M 488.36M USD | 4.50 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.2 20.99 USD |
+4.35
|
$446.14M 487.69M USD | $86 94.01 USD | $18.4 20.11 USD | $19.2 20.99 USD | $446.14M 487.69M USD | 16.27 | $1.18 1.29 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-2.58
|
$443.76M 485.09M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.76M 485.09M USD | 0 | -$0.07 -0.07 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Brunel International N.V. 3BY3.F | $8.69 9.5 USD |
-0.57
|
$437.39M 478.13M USD | $1.8K 1.97K USD | $8.69 9.5 USD | $8.69 9.5 USD | $437.39M 478.13M USD | 14.72 | $0.59 0.64 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+3.67
|
$434.33M 474.79M USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $434.33M 474.79M USD | 37.23 | $0.47 0.51 USD | |
| Eastman Kodak Company KODN.F | $5.3 5.79 USD |
+3.31
|
$431.52M 471.7M USD | $394 430.7 USD | $5.15 5.63 USD | $5.3 5.79 USD | $431.52M 471.7M USD | 12.61 | $0.42 0.46 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+3.52
|
$425.41M 465.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $425.41M 465.03M USD | 33.40 | $0.22 0.24 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||