Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
0
|
$688.52M 752.64M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.69 4.03 USD | $688.52M 752.64M USD | 24.59 | $0.15 0.16 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
+0.78
|
$684.97M 748.76M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $684.97M 748.76M USD | 21.86 | $0.59 0.64 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
-0.77
|
$683.88M 747.57M USD | $381 416.48 USD | $1.29 1.41 USD | $1.3 1.42 USD | $683.88M 747.57M USD | 0 | -$0.27 -0.2 USD | |
| Hosiden Corporation HOD.F | $13.1 14.32 USD |
+0.77
|
$679.45M 742.73M USD | $111 121.34 USD | $13.1 14.32 USD | $13.1 14.32 USD | $679.45M 742.73M USD | 11.80 | $1.11 1.21 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
+1.02
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.05 | $0.9 0.98 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
-0.55
|
$675.8M 738.74M USD | $425 464.58 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $675.8M 738.74M USD | 12.00 | $0.03 0.03 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
-1.09
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.08 | $2.25 2.46 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $11 12.02 USD |
+1.85
|
$674.29M 737.1M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $674.29M 737.1M USD | 16.17 | $0.68 0.74 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$658.43M 719.76M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $658.43M 719.76M USD | 20.39 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $12.54 13.71 USD |
+0.56
|
$656.11M 717.21M USD | $270 295.15 USD | $12.54 13.71 USD | $12.54 13.71 USD | $656.11M 717.21M USD | 13.78 | $0.91 0.99 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$646.6M 706.82M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $646.6M 706.82M USD | 24.66 | $0.45 0.49 USD | |
| Recticel SA/NV RCZ.F | $11.28 12.33 USD |
-1.05
|
$642.02M 701.82M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $642.02M 701.82M USD | 38.89 | $0.29 0.32 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $8.15 8.91 USD |
+2.52
|
$640.21M 699.84M USD | $68 74.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $640.21M 699.84M USD | 0 | -$0.33 -0.3 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.56M 699.13M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.56M 699.13M USD | 8.04 | $2.76 3.02 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.43 USD |
+1.37
|
$633M 691.96M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $633M 691.96M USD | 22.19 | $0.1 0.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.54M 690.36M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.54M 690.36M USD | 5.21 | $1.14 1.25 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.8 39.13 USD |
-0.56
|
$629.75M 688.4M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $629.75M 688.4M USD | 7.26 | $4.93 5.39 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
0
|
$628.24M 686.75M USD | $10 10.93 USD | $56.2 61.43 USD | $56.2 61.43 USD | $628.24M 686.75M USD | 54.03 | $1.04 1.14 USD | |
| McMillan Shakespeare Limited NMN.F | $8.7 9.51 USD |
-0.57
|
$626.55M 684.91M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $626.55M 684.91M USD | 11.75 | $0.74 0.81 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
-0.18
|
$624.36M 682.51M USD | $4 4.37 USD | $1.39 1.52 USD | $1.45 1.58 USD | $624.36M 682.51M USD | 2.83 | $0.49 0.54 USD | |
| Thermador Groupe SA T8DA.F | $67.4 73.68 USD |
-0.59
|
$623.58M 681.65M USD | $23 25.14 USD | $67.8 74.11 USD | $67.8 74.11 USD | $623.58M 681.65M USD | 14.55 | $4.63 5.06 USD | |
| Preformed Line Products Company P4L.F | $122 133.36 USD |
+1.67
|
$615.58M 672.91M USD | $0 0 USD | $122 133.36 USD | $130 142.11 USD | $615.58M 672.91M USD | 17.52 | $6.96 7.61 USD | |
| Matthews International Corporation MW1A.F | $19.33 21.13 USD |
+2.71
|
$615.01M 672.29M USD | $65 71.05 USD | $19.33 21.13 USD | $19.33 21.13 USD | $615.01M 672.29M USD | 0 | -$2.25 -2.4 USD | |
| Volex plc 64K.F | $3.34 3.65 USD |
+0.6
|
$613.95M 671.13M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $613.95M 671.13M USD | 15.90 | $0.21 0.23 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
-1.89
|
$611.81M 668.79M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $611.81M 668.79M USD | 30.58 | $1.02 1.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.22 3.51 USD |
+0.31
|
$609.45M 666.21M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $609.45M 666.21M USD | 40.18 | $0.08 0.09 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
-0.53
|
$608.51M 665.18M USD | $16 17.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $608.51M 665.18M USD | 0 | -$0.19 -0.2 USD | |
| Kempower Oyj D9C.F | $10.9 11.92 USD |
+0.28
|
$603.58M 659.8M USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $603.58M 659.8M USD | 0 | -$0.37 -0.4 USD | |
| Assystem S.A. BZ1.F | $41.65 45.53 USD |
+0.48
|
$597.98M 653.67M USD | $15 16.4 USD | $41.6 45.47 USD | $41.65 45.53 USD | $597.98M 653.67M USD | 77.12 | $0.54 0.59 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.3 29.84 USD |
0
|
$596.43M 651.98M USD | $58 63.4 USD | $27.3 29.84 USD | $27.45 30.01 USD | $596.43M 651.98M USD | 15.51 | $1.76 1.92 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.3 18.91 USD |
-2.81
|
$591.94M 647.07M USD | $489 534.54 USD | $17.3 18.91 USD | $18.1 19.79 USD | $591.94M 647.07M USD | 0 | -$2.06 -2.2 USD | |
| YIT Oyj YIT.F | $2.56 2.8 USD |
-0.39
|
$590.45M 645.45M USD | $600 655.88 USD | $2.55 2.78 USD | $2.56 2.8 USD | $590.45M 645.45M USD | 0 | -$0.47 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-2.45
|
$589.8M 644.73M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.8M 644.73M USD | 104.73 | $0.19 0.21 USD | |
| Goodwin PLC GDW.F | $77 84.17 USD |
-1.91
|
$588.78M 643.62M USD | $2 2.19 USD | $77 84.17 USD | $77 84.17 USD | $588.78M 643.62M USD | 24.91 | $3.09 3.38 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
+2.11
|
$587.34M 642.04M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $587.34M 642.04M USD | 0 | -$1.31 -1.4 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
+0.2
|
$584.62M 639.07M USD | $781 853.74 USD | $10.18 11.13 USD | $10.18 11.13 USD | $584.62M 639.07M USD | 14.33 | $0.71 0.78 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.35 5.85 USD |
-0.93
|
$579.19M 633.13M USD | $165 180.37 USD | $5.35 5.85 USD | $5.35 5.85 USD | $579.19M 633.13M USD | 14.07 | $0.38 0.42 USD | |
| China Yuchai International Limited CYD.F | $15.2 16.62 USD |
-0.65
|
$575.74M 629.36M USD | $530 579.36 USD | $15.2 16.62 USD | $15.6 17.05 USD | $575.74M 629.36M USD | 15.04 | $1.01 1.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.56 3.89 USD |
-0.56
|
$568.79M 621.77M USD | $10.8K 11.81K USD | $3.56 3.89 USD | $3.56 3.89 USD | $568.79M 621.77M USD | 118.66 | $0.03 0.03 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| AS Merko Ehitus MKS.F | $30.6 33.45 USD |
-1.92
|
$565.92M 618.63M USD | $110 120.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $565.92M 618.63M USD | 7.66 | $3.99 4.36 USD | |
| 2G Energy AG 2GB.F | $30.9 33.78 USD |
+1.48
|
$565.27M 617.92M USD | $218 238.3 USD | $30.9 33.78 USD | $31.5 34.43 USD | $565.27M 617.92M USD | 23.23 | $1.33 1.45 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.12 1.22 USD |
+0.9
|
$561M 613.25M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $561M 613.25M USD | 0 | -$0.1 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$557.74M 609.69M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.74M 609.69M USD | 10.17 | $0.34 0.37 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
0
|
$557.05M 608.93M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $557.05M 608.93M USD | 21.60 | $0.1 0.11 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
0
|
$556.32M 608.14M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $556.32M 608.14M USD | 13.12 | $0.96 1.05 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-2.01
|
$545.75M 596.58M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $545.75M 596.58M USD | 11.06 | $0.66 0.72 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20 21.86 USD |
+1.01
|
$541.17M 591.57M USD | $230 251.42 USD | $20 21.86 USD | $20 21.86 USD | $541.17M 591.57M USD | 16.39 | $1.22 1.33 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+2.03
|
$539.31M 589.54M USD | $6 6.56 USD | $40.1 43.83 USD | $40.3 44.05 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| INDUS Holding AG INH.F | $21.55 23.56 USD |
-0.92
|
$536.5M 586.47M USD | $209 228.47 USD | $21.55 23.56 USD | $21.95 23.99 USD | $536.5M 586.47M USD | 9.28 | $2.32 2.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.35M 585.21M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.35M 585.21M USD | 4.67 | $4.83 5.28 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-0.79
|
$535.23M 585.07M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $535.23M 585.07M USD | 9.76 | $2.58 2.82 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+0.71
|
$534.61M 584.4M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $534.61M 584.4M USD | 7.04 | $0.04 0.04 USD | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Samse SA 78S.F | $148.5 162.33 USD |
+0.34
|
$524.46M 573.3M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $524.46M 573.3M USD | 19.36 | $7.67 8.38 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
0
|
$519.92M 568.34M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $519.92M 568.34M USD | 3.10 | $0.64 0.7 USD | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-2.33
|
$517.28M 565.46M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $517.28M 565.46M USD | 20.48 | $0.49 0.54 USD | |
| Cass Information Systems, Inc. CC3.F | $38 41.54 USD |
-0.52
|
$507.68M 554.96M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $507.68M 554.96M USD | 28.57 | $1.33 1.45 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-3.12
|
$506M 553.13M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $506M 553.13M USD | 23.25 | $0.04 0.04 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
+1.97
|
$504.44M 551.43M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $504.44M 551.43M USD | 8.73 | $2.37 2.59 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$501.31M 548M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.31M 548M USD | 0 | -$0.04 -0.04 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-0.76
|
$500.62M 547.25M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $500.62M 547.25M USD | 0.92 | $14.12 15.44 USD | |
| Multiconsult ASA 3MC.F | $17.9 19.57 USD |
+4.99
|
$497.46M 543.79M USD | $1 1.09 USD | $17.4 19.02 USD | $17.9 19.57 USD | $497.46M 543.79M USD | 12.51 | $1.43 1.56 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.77M 541.94M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.77M 541.94M USD | 10.80 | $0.68 0.74 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.44 12.51 USD |
-0.52
|
$494.61M 540.68M USD | $460 502.84 USD | $11.44 12.51 USD | $11.6 12.67 USD | $494.61M 540.68M USD | 12.43 | $0.92 1.01 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.8 22.74 USD |
-0.95
|
$493.33M 539.27M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $493.33M 539.27M USD | 20.39 | $1.02 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-25.93
|
$493.07M 538.99M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $493.07M 538.99M USD | 8.00 | $0.02 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.54 10.43 USD |
-0.42
|
$492.02M 537.85M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $492.02M 537.85M USD | 6.62 | $1.44 1.57 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.52 USD |
-1.24
|
$488.86M 534.4M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.34 2.56 USD | $488.86M 534.4M USD | 12.14 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+5.08
|
$488.11M 533.57M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $488.11M 533.57M USD | 0 | -$0.07 -0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+3.03
|
$487.85M 533.29M USD | $718 784.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $487.85M 533.29M USD | 0 | -$5.58 -6.09 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
0
|
$484.81M 529.96M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $484.81M 529.96M USD | 63.39 | $0.01 0.01 USD | |
| Galliford Try Holdings plc 3WC.F | $4.94 5.4 USD |
+0.82
|
$484.49M 529.61M USD | $441 482.07 USD | $4.94 5.4 USD | $4.94 5.4 USD | $484.49M 529.61M USD | 10.73 | $0.46 0.5 USD | |
| BlueLinx Holdings Inc. FZG1.F | $59 64.49 USD |
+0.85
|
$484.22M 529.31M USD | $12 13.12 USD | $59 64.49 USD | $59 64.49 USD | $484.22M 529.31M USD | 14.78 | $3.99 4.36 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.21
|
$474.57M 518.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $474.57M 518.77M USD | 6.95 | $0.01 0.01 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$472.2M 516.18M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.2M 516.18M USD | 11.48 | $0.47 0.51 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+2.71
|
$472.05M 516.01M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $472.05M 516.01M USD | 5.85 | $0.22 0.24 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.41 1.54 USD |
+2.17
|
$470.31M 514.11M USD | $23 25.14 USD | $1.4 1.53 USD | $1.41 1.54 USD | $470.31M 514.11M USD | 14.09 | $0.1 0.11 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$468.79M 512.45M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $468.79M 512.45M USD | 9.94 | $0.84 0.92 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
0
|
$466.92M 510.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $466.92M 510.41M USD | 6.04 | $3.24 3.54 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.65 9.46 USD |
-2.26
|
$463.79M 506.98M USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $463.79M 506.98M USD | 8.73 | $0.99 1.08 USD | |
| Ag Growth International Inc. 7AG.F | $24.4 26.67 USD |
-0.81
|
$461.49M 504.47M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $461.49M 504.47M USD | 0 | -$1.31 -1.4 USD | |
| Brunel International N.V. 3BY3.F | $8.92 9.75 USD |
+0.68
|
$460.62M 503.52M USD | $1.8K 1.97K USD | $8.92 9.75 USD | $8.92 9.75 USD | $460.62M 503.52M USD | 15.11 | $0.59 0.64 USD | |
| Elixirr International plc 54K.F | $9.15 10 USD |
-0.54
|
$456.54M 499.07M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $456.54M 499.07M USD | 24.07 | $0.38 0.42 USD | |
| TAKKT AG TTK.F | $6.97 7.62 USD |
-1.41
|
$446.26M 487.82M USD | $400 437.25 USD | $6.97 7.62 USD | $6.97 7.62 USD | $446.26M 487.82M USD | 0 | -$0.7 -0.7 USD | |
| HOMAG Group AG HG1.F | $28.4 31.05 USD |
-4.7
|
$445.54M 487.03M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $445.54M 487.03M USD | 35.50 | $0.8 0.87 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $13.1 14.32 USD |
+2.34
|
$432.65M 472.94M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $432.65M 472.94M USD | 10.56 | $1.24 1.36 USD | |
| Eastman Kodak Company KODN.F | $5.24 5.73 USD |
+0.1
|
$423.28M 462.7M USD | $394 430.7 USD | $5.24 5.72 USD | $5.24 5.72 USD | $423.28M 462.7M USD | 12.47 | $0.42 0.46 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.61
|
$422.66M 462.02M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $422.66M 462.02M USD | 3.05 | $0.01 0.01 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+0.11
|
$421.8M 461.08M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $421.8M 461.08M USD | 37.23 | $0.47 0.51 USD | |
| Titan International, Inc. TZ4.F | $6.55 7.16 USD |
+3.15
|
$420.84M 460.03M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $420.84M 460.03M USD | 0 | -$0.2 -0.2 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.38 6.97 USD |
-0.78
|
$420.67M 459.85M USD | $376 411.02 USD | $6.38 6.97 USD | $6.51 7.12 USD | $420.67M 459.85M USD | 12.50 | $0.51 0.56 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.2 19.9 USD |
-1.62
|
$420.62M 459.79M USD | $86 94.01 USD | $18.2 19.9 USD | $18.2 19.9 USD | $420.62M 459.79M USD | 15.55 | $1.17 1.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||