Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
Thermador Groupe SA T8DA.F | $84.9 92.81 USD |
-2.86
|
$781.14M 853.89M USD | $3 3.28 USD | $84.9 92.81 USD | $84.9 92.81 USD | $781.14M 853.89M USD | 14.12 | $6.01 6.57 USD | |
Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
CECO Environmental Corp. WCE.F | $22.32 24.4 USD |
-1.24
|
$779.76M 852.38M USD | $2 2.19 USD | $22.32 24.4 USD | $22.32 24.4 USD | $779.76M 852.38M USD | 69.75 | $0.32 0.35 USD | |
Recticel SA/NV RCZ.F | $13.72 15 USD |
-0.44
|
$773.81M 845.88M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $773.81M 845.88M USD | 0 | -$0.16 -0.1 USD | |
Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$768.84M 840.44M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768.84M 840.44M USD | 15.44 | $0.9 0.98 USD | |
Prosegur Cash, S.A. PQN.F | $0.52 0.56 USD |
-2.46
|
$767.5M 838.99M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.56 USD | $767.5M 838.99M USD | 12.90 | $0.04 0.04 USD | |
NRW Holdings Limited 3NR.F | $1.66 1.81 USD |
+0.61
|
$767.42M 838.9M USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.81 USD | $767.42M 838.9M USD | 13.83 | $0.12 0.13 USD | |
Kier Group plc 10I.F | $1.67 1.83 USD |
-1.18
|
$765.44M 836.73M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $765.44M 836.73M USD | 15.18 | $0.11 0.12 USD | |
Ryerson Holding Corporation 7RY.F | $21.6 23.61 USD |
+2.86
|
$764.93M 836.17M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $764.93M 836.17M USD | 9.00 | $2.4 2.62 USD | |
Derichebourg SA PNU.F | $4.79 5.23 USD |
-1.48
|
$763.99M 835.15M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.85 5.3 USD | $763.99M 835.15M USD | 5.83 | $0.82 0.9 USD | |
Mullen Group Ltd. 9MU.F | $8.5 9.29 USD |
0
|
$760.78M 831.64M USD | $191 208.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $760.78M 831.64M USD | 9.13 | $0.93 1.02 USD | |
Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
0
|
$752.31M 822.37M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $752.31M 822.37M USD | 17.24 | $6.67 7.29 USD | |
Volex plc 64K.F | $4.02 4.39 USD |
0
|
$749.14M 818.91M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.06 4.44 USD | $749.14M 818.91M USD | 21.15 | $0.19 0.21 USD | |
ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$746.97M 816.53M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $746.97M 816.53M USD | 11.75 | $0.16 0.17 USD | |
Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
+2.68
|
$742.06M 811.17M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $742.06M 811.17M USD | 13.92 | $0.88 0.96 USD | |
Proto Labs, Inc. PRZ.F | $29.3 32.03 USD |
0
|
$741.76M 810.85M USD | $110 120.24 USD | $29 31.7 USD | $29.3 32.03 USD | $741.76M 810.85M USD | 41.85 | $0.7 0.77 USD | |
DXP Enterprises, Inc. DX7.F | $46.4 50.72 USD |
-0.43
|
$741.73M 810.81M USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $741.73M 810.81M USD | 13.97 | $3.32 3.63 USD | |
McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
-1.89
|
$741.47M 810.53M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $741.47M 810.53M USD | 16.25 | $0.64 0.7 USD | |
INDUS Holding AG INH.F | $28.1 30.72 USD |
+0.36
|
$733.92M 802.27M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $733.92M 802.27M USD | 9.06 | $3.1 3.39 USD | |
Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
Singapore Post Limited SGR.F | $0.2899 0.32 USD |
0
|
$730.81M 798.87M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $730.81M 798.87M USD | 29.40 | $0.01 0.01 USD | |
Xometry, Inc. 0N5.F | $14.73 16.1 USD |
-1.07
|
$719.71M 786.74M USD | $250 273.28 USD | $14.71 16.08 USD | $14.73 16.1 USD | $719.71M 786.74M USD | 0 | -$1.26 -1.3 USD | |
Astronics Corporation AC1.F | $19.6 21.43 USD |
+4.81
|
$714.28M 780.8M USD | $55 60.12 USD | $19.5 21.32 USD | $19.6 21.43 USD | $714.28M 780.8M USD | 0 | -$0.69 -0.7 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
Kelly Services, Inc. KYSA.F | $20.2 22.08 USD |
-1.94
|
$711.76M 778.05M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $711.76M 778.05M USD | 15.78 | $1.28 1.4 USD | |
Imdex Limited IDG.F | $1.35 1.48 USD |
+2.27
|
$707.86M 773.79M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $707.86M 773.79M USD | 45.00 | $0.03 0.03 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $9.7 10.6 USD |
-1.02
|
$706.63M 772.45M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $706.63M 772.45M USD | 11.97 | $0.81 0.89 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$704.65M 770.28M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $704.65M 770.28M USD | 9.50 | $0.02 0.02 USD | |
Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
0
|
$702.24M 767.65M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $702.24M 767.65M USD | 30.80 | $1 1.09 USD | |
Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$701.89M 767.27M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $701.89M 767.27M USD | 7.65 | $1.45 1.59 USD | |
Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$693.05M 757.59M USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $693.05M 757.59M USD | 19.85 | $2.72 2.97 USD | |
Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$686.29M 750.21M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $686.29M 750.21M USD | 9.91 | $2.34 2.56 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
0
|
$682.84M 746.43M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $682.84M 746.43M USD | 14.99 | $0.6 0.66 USD | |
Viad Corp DIL1.F | $32.2 35.2 USD |
-0.62
|
$680.33M 743.69M USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $680.33M 743.69M USD | 230.00 | $0.14 0.15 USD | |
Gram Car Carriers ASA G39.F | $22.15 24.21 USD |
+5.48
|
$678.32M 741.5M USD | $56 61.22 USD | $22.05 24.1 USD | $22.15 24.21 USD | $678.32M 741.5M USD | 6.32 | $3.5 3.83 USD | |
Smith & Wesson Brands, Inc. SWS.F | $14.7 16.07 USD |
+0.75
|
$675.27M 738.16M USD | $10 10.93 USD | $14.48 15.83 USD | $14.7 16.07 USD | $675.27M 738.16M USD | 28.26 | $0.52 0.57 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.1
|
$672.72M 735.37M USD | $144 157.41 USD | $9.15 10 USD | $9.15 10 USD | $672.72M 735.37M USD | 10.16 | $0.9 0.98 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$669.22M 731.55M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $669.22M 731.55M USD | 10.45 | $0.48 0.52 USD | |
bpost NV/SA 13B.F | $3.31 3.62 USD |
-0.6
|
$668.96M 731.26M USD | $1.86K 2.03K USD | $3.31 3.62 USD | $3.35 3.66 USD | $668.96M 731.26M USD | 10.67 | $0.31 0.34 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.74 USD |
-3.67
|
$662.9M 724.64M USD | $450 491.91 USD | $5.26 5.74 USD | $5.39 5.89 USD | $662.9M 724.64M USD | 7.00 | $0.75 0.82 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.03 USD |
0
|
$656.41M 717.55M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $656.41M 717.55M USD | 5.52 | $0.17 0.19 USD | |
Heidrick & Struggles International, Inc. HSI.F | $32.2 35.2 USD |
-2.42
|
$652M 712.73M USD | $370 404.46 USD | $32.2 35.2 USD | $32.2 35.2 USD | $652M 712.73M USD | 13.81 | $2.33 2.55 USD | |
Azul S.A. 8AZA.F | $5.5 6.01 USD |
+1.85
|
$651.55M 712.23M USD | $364 397.9 USD | $5.4 5.9 USD | $5.5 6.01 USD | $651.55M 712.23M USD | 0 | -$4.19 -4.5 USD | |
Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$649.48M 709.97M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.48M 709.97M USD | 0 | -$5.33 -5.8 USD | |
Ponsse Oyj PNS.F | $22.5 24.6 USD |
-0.44
|
$646.23M 706.41M USD | $5 5.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $646.23M 706.41M USD | 50.00 | $0.45 0.49 USD | |
Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
-2.19
|
$639.65M 699.23M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $639.65M 699.23M USD | 0 | -$1.11 -1.2 USD | |
Samse SA 78S.F | $182 198.95 USD |
0
|
$634.37M 693.46M USD | $1 1.09 USD | $182 198.95 USD | $182 198.95 USD | $634.37M 693.46M USD | 7.55 | $24.08 26.32 USD | |
Momentum Group AB (publ) X64.F | $12.8 13.99 USD |
+1.11
|
$633.38M 692.37M USD | $500 546.57 USD | $12.54 13.71 USD | $12.82 14.01 USD | $633.38M 692.37M USD | 42.66 | $0.3 0.33 USD | |
Concentric AB (publ) 2DN.F | $16.64 18.19 USD |
-7.04
|
$630.07M 688.75M USD | $176 192.39 USD | $16.64 18.19 USD | $18 19.68 USD | $630.07M 688.75M USD | 18.48 | $0.9 0.98 USD | |
Alligo AB (publ) 1MH.F | $11.94 13.05 USD |
+3.83
|
$626.87M 685.25M USD | $80 87.45 USD | $11.94 13.05 USD | $11.94 13.05 USD | $626.87M 685.25M USD | 15.71 | $0.76 0.83 USD | |
Einhell Germany AG EIN3.F | $164 179.27 USD |
+0.86
|
$623.57M 681.65M USD | $10 10.93 USD | $161.2 176.21 USD | $164 179.27 USD | $623.57M 681.65M USD | 12.28 | $13.35 14.59 USD | |
NORMA Group SE NOEJ.F | $19.48 21.29 USD |
-0.2
|
$623.22M 681.27M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $623.22M 681.27M USD | 21.88 | $0.89 0.97 USD | |
Renewi plc 1K5A.F | $7.43 8.12 USD |
+1.36
|
$616.36M 673.77M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $616.36M 673.77M USD | 13.50 | $0.55 0.6 USD | |
Marlowe plc 9MV.F | $6.05 6.61 USD |
+0.83
|
$611.69M 668.65M USD | $2.2K 2.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $611.69M 668.65M USD | 0 | -$0.17 -0.1 USD | |
MBB SE MBB.F | $107 116.97 USD |
-1.47
|
$611.65M 668.62M USD | $60 65.59 USD | $107 116.97 USD | $108.2 118.28 USD | $611.65M 668.62M USD | 33.33 | $3.21 3.51 USD | |
Cool Company Ltd. HQ3.F | $11.35 12.41 USD |
-1.9
|
$609.53M 666.3M USD | $370 404.46 USD | $11.35 12.41 USD | $11.41 12.47 USD | $609.53M 666.3M USD | 3.79 | $2.99 3.27 USD | |
Ag Growth International Inc. 7AG.F | $31.6 34.54 USD |
0
|
$606.65M 663.15M USD | $530 579.36 USD | $31.6 34.54 USD | $32 34.98 USD | $606.65M 663.15M USD | 17.17 | $1.84 2.01 USD | |
Meko AB (publ) 1OM.F | $10.28 11.24 USD |
+2.8
|
$605.03M 661.38M USD | $103 112.59 USD | $10.26 11.22 USD | $10.28 11.24 USD | $605.03M 661.38M USD | 17.13 | $0.6 0.66 USD | |
Amadeus FiRe AG AAD.F | $110 120.24 USD |
+1.66
|
$600.85M 656.81M USD | $20 21.86 USD | $108.4 118.5 USD | $110 120.24 USD | $600.85M 656.81M USD | 16.34 | $6.73 7.36 USD | |
Enviri Corporation HA7.F | $7.45 8.14 USD |
-0.67
|
$596.77M 652.35M USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.45 8.14 USD | $596.77M 652.35M USD | 0 | -$0.62 -0.6 USD | |
HOMAG Group AG HG1.F | $38 41.54 USD |
+3.83
|
$596.14M 651.67M USD | $655 716 USD | $36.6 40.01 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
Piovan S.p.A. PV0.F | $11.5 12.57 USD |
-0.86
|
$595.55M 651.01M USD | $9 9.84 USD | $11.4 12.46 USD | $11.6 12.68 USD | $595.55M 651.01M USD | 11.97 | $0.96 1.05 USD | |
Hosiden Corporation HOD.F | $11.3 12.35 USD |
+1.8
|
$593.08M 648.32M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $593.08M 648.32M USD | 8.75 | $1.29 1.41 USD | |
Tarkett S.A. 1T9.F | $8.84 9.66 USD |
+0.23
|
$592.44M 647.61M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $592.44M 647.61M USD | 28.51 | $0.31 0.34 USD | |
GL Events SA 0X5.F | $19.92 21.78 USD |
-0.65
|
$591.43M 646.51M USD | $100 109.31 USD | $19.92 21.78 USD | $19.92 21.78 USD | $591.43M 646.51M USD | 9.91 | $2.01 2.2 USD | |
CTT - Correios De Portugal, S.A. C7T.F | $4.23 4.62 USD |
-1.97
|
$582.29M 636.53M USD | $3.75K 4.1K USD | $4.23 4.62 USD | $4.23 4.62 USD | $582.29M 636.53M USD | 11.43 | $0.37 0.4 USD | |
Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
+8.52
|
$580.87M 634.97M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $580.87M 634.97M USD | 7.25 | $1.3 1.42 USD | |
Preformed Line Products Company P4L.F | $113 123.52 USD |
-1.74
|
$579.3M 633.25M USD | $60 65.59 USD | $113 123.52 USD | $118 128.99 USD | $579.3M 633.25M USD | 11.88 | $9.51 10.4 USD | |
Great Lakes Dredge & Dock Corporation 5GL.F | $8.55 9.35 USD |
-0.58
|
$577.78M 631.6M USD | $2.5K 2.73K USD | $8.55 9.35 USD | $8.55 9.35 USD | $577.78M 631.6M USD | 16.44 | $0.52 0.57 USD | |
Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
-0.67
|
$576.46M 630.15M USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $576.46M 630.15M USD | 25.96 | $1.14 1.25 USD | |
Titan International, Inc. TZ4.F | $7.85 8.58 USD |
-3.09
|
$572.04M 625.31M USD | $910 994.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $572.04M 625.31M USD | 9.57 | $0.82 0.9 USD | |
Cass Information Systems, Inc. CC3.F | $41.4 45.26 USD |
-1.43
|
$564.85M 617.46M USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $564.85M 617.46M USD | 20.49 | $2.02 2.21 USD | |
Covenant Logistics Group, Inc. CV5.F | $42.6 46.57 USD |
0
|
$559.77M 611.9M USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $559.77M 611.9M USD | 15.26 | $2.79 3.05 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $2.47 2.7 USD |
+3.35
|
$551.78M 603.17M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.47 2.7 USD | $551.78M 603.17M USD | 19.00 | $0.13 0.14 USD | |
GDI Integrated Facility Services Inc. GQN2.F | $23 25.14 USD |
+0.88
|
$550.39M 601.66M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $550.39M 601.66M USD | 51.11 | $0.45 0.49 USD | |
Brunel International N.V. 3BY3.F | $10.88 11.89 USD |
-2.68
|
$548.36M 599.43M USD | $87 95.1 USD | $10.88 11.89 USD | $10.9 11.92 USD | $548.36M 599.43M USD | 18.75 | $0.58 0.63 USD | |
WashTec AG WSU.F | $40.8 44.6 USD |
+3.55
|
$546M 596.85M USD | $150 163.97 USD | $39.2 42.85 USD | $40.8 44.6 USD | $546M 596.85M USD | 19.52 | $2.09 2.28 USD | |
PORR AG ABS2.F | $14.16 15.48 USD |
-2.34
|
$541.99M 592.47M USD | $300 327.94 USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
Georgia Capital PLC 2IX.F | $12.2 13.34 USD |
+7.02
|
$540.9M 591.28M USD | $400 437.25 USD | $11.5 12.57 USD | $12.2 13.34 USD | $540.9M 591.28M USD | 2.46 | $4.94 5.4 USD | |
Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-1.94
|
$540.16M 590.47M USD | $7 7.65 USD | $4.9 5.36 USD | $5.1 5.57 USD | $540.16M 590.47M USD | 8.14 | $0.62 0.68 USD | |
Chiyoda Corporation CYA.F | $2.02 2.21 USD |
-0.98
|
$539.18M 589.39M USD | $910 994.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $539.18M 589.39M USD | 18.36 | $0.11 0.12 USD | |
Nilfisk Holding A/S NF1.F | $19.06 20.84 USD |
-0.1
|
$537.46M 587.52M USD | $50 54.66 USD | $19.06 20.84 USD | $19.06 20.84 USD | $537.46M 587.52M USD | 12.96 | $1.47 1.61 USD | |
Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
Goodwin PLC GDW.F | $71 77.61 USD |
0
|
$535.27M 585.12M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $535.27M 585.12M USD | 29.09 | $2.44 2.67 USD | |
AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$522.18M 570.82M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $522.18M 570.82M USD | 10.19 | $0.1 0.11 USD | |
Pasona Group Inc. 9D4.F | $13 14.21 USD |
-1.52
|
$520.35M 568.82M USD | $363 396.81 USD | $13 14.21 USD | $13 14.21 USD | $520.35M 568.82M USD | 61.90 | $0.21 0.23 USD | |
Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$517.83M 566.06M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $517.83M 566.06M USD | 17.60 | $1.17 1.28 USD | |
Varta AG VAR.F | $1 1.09 USD |
0
|
$514.26M 562.15M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $514.26M 562.15M USD | 0 | -$0.72 -0.7 USD | |
METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
-0.87
|
$510.78M 558.35M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.78M 558.35M USD | 12.25 | $0.93 1.02 USD | |
Koninklijke Heijmans N.V. HJN1.F | $18.86 20.62 USD |
+0.11
|
$510.77M 558.34M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $510.77M 558.34M USD | 7.89 | $2.39 2.61 USD | |
Acacia Research Corporation AZG2.F | $4.96 5.42 USD |
+0.4
|
$508.93M 556.32M USD | $5.22K 5.71K USD | $4.96 5.42 USD | $4.96 5.42 USD | $508.93M 556.32M USD | 8.85 | $0.56 0.61 USD | |
ABO Wind AG AB9.F | $55 60.12 USD |
+1.85
|
$507.15M 554.38M USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $507.15M 554.38M USD | 18.64 | $2.95 3.22 USD | |
Hainan Meilan International Airport Company Limited HAO.F | $1 1.09 USD |
0
|
$506.44M 553.6M USD | $695 759.73 USD | $1 1.09 USD | $1 1.09 USD | $506.44M 553.6M USD | 0 | -$0.04 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |