Pagina di risultati 10 per Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.45 13.61 USD |
-0.72
|
$700.03M 765.23M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $700.03M 765.23M USD | 0 | -$0.37 -0.4 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
-2.34
|
$698.1M 763.11M USD | $1.08K 1.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $698.1M 763.11M USD | 11.90 | $0.21 0.23 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
+1.08
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.72 | $2.11 2.31 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
0
|
$690.4M 754.7M USD | $0 0 USD | $136 148.67 USD | $143 156.32 USD | $690.4M 754.7M USD | 20.05 | $6.78 7.41 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.61 | $22.23 24.3 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
-12.15
|
$681.72M 745.21M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.7 1.86 USD | $681.72M 745.21M USD | 17.66 | $0.09 0.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-0.5
|
$680.9M 744.32M USD | $489 534.54 USD | $19.4 21.21 USD | $20 21.86 USD | $680.9M 744.32M USD | 0 | -$2.01 -2.1 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $3.15K 3.44K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$673.35M 736.06M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $673.35M 736.06M USD | 0 | -$15.36 -16.8 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| Avon Technologies Plc 1OK.F | $22.6 24.7 USD |
+0.89
|
$669.83M 732.21M USD | $19 20.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.83M 732.21M USD | 118.94 | $0.19 0.21 USD | |
| McMillan Shakespeare Limited NMN.F | $9.25 10.11 USD |
+2.21
|
$658.15M 719.44M USD | $440 480.98 USD | $9.25 10.11 USD | $9.25 10.11 USD | $658.15M 719.44M USD | 13.02 | $0.71 0.78 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.47M 718.7M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.47M 718.7M USD | 11.98 | $1.06 1.16 USD | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$651.13M 711.77M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $651.13M 711.77M USD | 16.66 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
-1.74
|
$647.34M 707.62M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $647.34M 707.62M USD | 25.11 | $0.45 0.49 USD | |
| Goodwin PLC GDW.F | $86 94.01 USD |
+1.18
|
$645.83M 705.97M USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $645.83M 705.97M USD | 27.56 | $3.12 3.41 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$642.08M 701.88M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $642.08M 701.88M USD | 21.45 | $0.55 0.6 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$641.72M 701.49M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $641.72M 701.49M USD | 33.67 | $0.98 1.07 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$637.29M 696.64M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $637.29M 696.64M USD | 7.55 | $4.71 5.15 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-2.21
|
$636.93M 696.25M USD | $800 874.51 USD | $1.39 1.52 USD | $1.47 1.61 USD | $636.93M 696.25M USD | 3.05 | $0.47 0.51 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.82M 690.67M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 6.01 | $0.99 1.08 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.27
|
$624.5M 682.66M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.5M 682.66M USD | 0 | -$0.31 -0.3 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
-1.53
|
$623.54M 681.61M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.54M 681.61M USD | 0 | -$0.19 -0.2 USD | |
| YIT Oyj YIT.F | $2.68 2.93 USD |
+3.24
|
$621M 678.84M USD | $600 655.88 USD | $2.63 2.87 USD | $2.68 2.93 USD | $621M 678.84M USD | 0 | -$0.47 -0.5 USD | |
| Omnia Holdings Limited OHZ.F | $3.96 4.33 USD |
+3.66
|
$620.91M 678.74M USD | $200 218.63 USD | $3.84 4.2 USD | $3.96 4.33 USD | $620.91M 678.74M USD | 11.64 | $0.34 0.37 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-0.64
|
$617.24M 674.73M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $617.24M 674.73M USD | 6.24 | $0.05 0.05 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+2.68
|
$616.73M 674.16M USD | $18 19.68 USD | $7.65 8.36 USD | $7.65 8.36 USD | $616.73M 674.16M USD | 0 | -$1.26 -1.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
-2.98
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| Avio S.p.A. 2ZP.F | $23.55 25.74 USD |
+1.73
|
$613.9M 671.08M USD | $45 49.19 USD | $23.35 25.52 USD | $23.55 25.74 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.85 30.44 USD |
+1.46
|
$604.2M 660.47M USD | $283 309.36 USD | $26.95 29.46 USD | $27.85 30.44 USD | $604.2M 660.47M USD | 15.91 | $1.75 1.91 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.6
|
$603.69M 659.91M USD | $150 163.97 USD | $41.85 45.75 USD | $42.6 46.57 USD | $603.69M 659.91M USD | 77.49 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$602.69M 658.82M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $602.69M 658.82M USD | 22.17 | $0.1 0.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Recticel SA/NV RCZ.F | $10.28 11.24 USD |
+2.39
|
$588.07M 642.84M USD | $49 53.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $588.07M 642.84M USD | 35.44 | $0.29 0.32 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72 78.71 USD |
+2.86
|
$585.13M 639.63M USD | $12 13.12 USD | $72 78.71 USD | $72 78.71 USD | $585.13M 639.63M USD | 19.35 | $3.72 4.07 USD | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
+3.19
|
$582.28M 636.51M USD | $79 86.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $582.28M 636.51M USD | 24.65 | $1.31 1.43 USD | |
| INDUS Holding AG INH.F | $23.2 25.36 USD |
+1.09
|
$580.16M 634.19M USD | $150 163.97 USD | $22.85 24.98 USD | $23.2 25.36 USD | $580.16M 634.19M USD | 10.26 | $2.26 2.47 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$579.14M 633.08M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $579.14M 633.08M USD | 10.84 | $2.49 2.72 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
+0.93
|
$574.46M 627.96M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $574.46M 627.96M USD | 18.46 | $1.17 1.28 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
-0.76
|
$572.19M 625.48M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $572.19M 625.48M USD | 14.44 | $0.9 0.98 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.8 23.83 USD |
+2.35
|
$567.59M 620.45M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $567.59M 620.45M USD | 9.35 | $2.33 2.55 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
-0.88
|
$566.42M 619.17M USD | $25 27.33 USD | $1.13 1.24 USD | $1.13 1.24 USD | $566.42M 619.17M USD | 0 | -$0.1 -0.1 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-3.31
|
$555.25M 606.96M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $555.25M 606.96M USD | 11.40 | $0.64 0.7 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$553.85M 605.43M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $553.85M 605.43M USD | 14.83 | $0.61 0.67 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+1.75
|
$551.58M 602.96M USD | $250 273.28 USD | $40.8 44.6 USD | $41.1 44.93 USD | $551.58M 602.96M USD | 18.13 | $2.25 2.46 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| Titan International, Inc. TZ4.F | $8.6 9.4 USD |
-2.82
|
$547.86M 598.88M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $547.86M 598.88M USD | 0 | -$0.2 -0.2 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
+0.23
|
$542.99M 593.56M USD | $340 371.67 USD | $21.7 23.72 USD | $21.8 23.83 USD | $542.99M 593.56M USD | 0 | -$0.74 -0.8 USD | |
| Meko AB (publ) 1OM.F | $9.56 10.45 USD |
+0.53
|
$541.67M 592.12M USD | $925 1.01K USD | $9.56 10.45 USD | $9.56 10.45 USD | $541.67M 592.12M USD | 13.85 | $0.69 0.75 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$537.65M 587.72M USD | $10 10.93 USD | $2.09 2.28 USD | $2.09 2.28 USD | $537.65M 587.72M USD | 23.16 | $0.09 0.1 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.41 14.66 USD | |
| Samse SA 78S.F | $153 167.25 USD |
+0.99
|
$525.07M 573.98M USD | $82 89.64 USD | $153 167.25 USD | $153 167.25 USD | $525.07M 573.98M USD | 20.02 | $7.64 8.35 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-0.89
|
$524.11M 572.92M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $524.11M 572.92M USD | 4.83 | $4.59 5.02 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
+0.34
|
$523.92M 572.72M USD | $80 87.45 USD | $28.9 31.59 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.21 | $4.1 4.48 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $40 43.73 USD |
+1.52
|
$523.53M 572.29M USD | $2.52K 2.76K USD | $38.3 41.87 USD | $40 43.73 USD | $523.53M 572.29M USD | 10.81 | $3.7 4.04 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
-0.52
|
$513.47M 561.29M USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.47M 561.29M USD | 29.61 | $1.29 1.41 USD | |
| Rosenbauer International AG ROI.F | $49 53.56 USD |
+0.62
|
$508.18M 555.51M USD | $350 382.6 USD | $48.2 52.69 USD | $49 53.56 USD | $508.18M 555.51M USD | 9.49 | $5.16 5.64 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.81 12.9 USD |
-0.25
|
$507.14M 554.37M USD | $26 28.42 USD | $11.74 12.83 USD | $11.81 12.9 USD | $507.14M 554.37M USD | 13.26 | $0.89 0.97 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+5.83
|
$504.28M 551.24M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.38 1.51 USD | $504.28M 551.24M USD | 6.27 | $0.22 0.24 USD | |
| Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.32
|
$503.56M 550.46M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $503.56M 550.46M USD | 19.35 | $1.55 1.69 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
0
|
$501.34M 548.03M USD | $39 42.63 USD | $26 28.42 USD | $26.6 29.08 USD | $501.34M 548.03M USD | 0 | -$1.27 -1.3 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-1.11
|
$497.7M 544.06M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $497.7M 544.06M USD | 22.25 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $9.88 10.8 USD |
-1.2
|
$496.06M 542.26M USD | $350 382.6 USD | $9.88 10.8 USD | $9.88 10.8 USD | $496.06M 542.26M USD | 21.02 | $0.47 0.51 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| NORMA Group SE NOEJ.F | $15.52 16.97 USD |
+4.02
|
$494.5M 540.56M USD | $455 497.38 USD | $15.06 16.46 USD | $15.52 16.97 USD | $494.5M 540.56M USD | 194.00 | $0.08 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
+0.7
|
$490.79M 536.5M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $490.79M 536.5M USD | 14.40 | $0.1 0.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-1.35
|
$488.73M 534.25M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $488.73M 534.25M USD | 11.23 | $0.65 0.71 USD | |
| Graham Corporation 781.F | $43.8 47.88 USD |
-1.35
|
$485.19M 530.38M USD | $70 76.52 USD | $43.8 47.88 USD | $44.2 48.32 USD | $485.19M 530.38M USD | 46.59 | $0.94 1.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.63 10.53 USD |
-0.82
|
$484.04M 529.13M USD | $100 109.31 USD | $9.63 10.53 USD | $9.63 10.53 USD | $484.04M 529.13M USD | 6.73 | $1.43 1.56 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.1 12.13 USD |
+7.77
|
$483.96M 529.03M USD | $2.5K 2.73K USD | $10.3 11.26 USD | $11.1 12.13 USD | $483.96M 529.03M USD | 0 | -$0.08 -0.08 USD | |
| Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$482.85M 527.82M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $482.85M 527.82M USD | 12.73 | $1.37 1.5 USD | |
| PVA TePla AG TPE.F | $21.44 23.44 USD |
+5.2
|
$477.22M 521.66M USD | $3.82K 4.18K USD | $21.24 23.22 USD | $21.5 23.5 USD | $477.22M 521.66M USD | 17.71 | $1.21 1.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
0
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.79 | $0.99 1.08 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
-2.07
|
$474.81M 519.03M USD | $700 765.19 USD | $2.22 2.43 USD | $2.23 2.44 USD | $474.81M 519.03M USD | 14.82 | $0.15 0.16 USD | |
| Brunel International N.V. 3BY3.F | $9.19 10.05 USD |
+0.99
|
$474.47M 518.66M USD | $1.8K 1.97K USD | $9.19 10.05 USD | $9.19 10.05 USD | $474.47M 518.66M USD | 15.84 | $0.58 0.63 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$473.39M 517.48M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $473.39M 517.48M USD | 10.98 | $0.76 0.83 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$471.25M 515.14M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.25M 515.14M USD | 6.40 | $3.06 3.34 USD | |
| Nel ASA D7GA.F | $7.1 7.76 USD |
+6.77
|
$470.04M 513.81M USD | $628 686.49 USD | $6.8 7.43 USD | $7.1 7.76 USD | $470.04M 513.81M USD | 0 | -$0.7 -0.7 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
+1.2
|
$465.07M 508.38M USD | $973 1.06K USD | $1.65 1.8 USD | $1.68 1.84 USD | $465.07M 508.38M USD | 12.92 | $0.13 0.14 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
-1.87
|
$464.16M 507.39M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $464.16M 507.39M USD | 11.41 | $0.46 0.5 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.17
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.13
|
$452.75M 494.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.75M 494.92M USD | 6.90 | $0.01 0.01 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.3 9.07 USD |
-1.78
|
$451.67M 493.73M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $451.67M 493.73M USD | 8.64 | $0.96 1.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+3.08
|
$449.54M 491.41M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $449.54M 491.41M USD | 67.00 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.32
|
$445.75M 487.27M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.75M 487.27M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||