Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fagerhult Group AB 2F0.F | $3.79 4.14 USD |
-0.52
|
$677.66M 740.77M USD | $633 691.95 USD | $3.74 4.08 USD | $3.79 4.14 USD | $677.66M 740.77M USD | 25.26 | $0.15 0.16 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.01 | $2.26 2.47 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$666.66M 728.75M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $666.66M 728.75M USD | 20.80 | $0.05 0.05 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$661.63M 723.25M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $661.63M 723.25M USD | 11.73 | $0.03 0.03 USD | |
| Willdan Group, Inc. J2A.F | $44.4 48.54 USD |
-0.89
|
$661.18M 722.76M USD | $35 38.26 USD | $44.4 48.54 USD | $45 49.19 USD | $661.18M 722.76M USD | 29.60 | $1.5 1.64 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.48M 722M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.48M 722M USD | 20.67 | $0.59 0.64 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$658.14M 719.44M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.14M 719.44M USD | 10.33 | $0.9 0.98 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$652.11M 712.84M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.11M 712.84M USD | 11.25 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$640.2M 699.83M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.2M 699.83M USD | 12.02 | $0.74 0.81 USD | |
| Thermador Groupe SA T8DA.F | $68.7 75.1 USD |
-1.58
|
$640.12M 699.73M USD | $23 25.14 USD | $68.7 75.1 USD | $68.7 75.1 USD | $640.12M 699.73M USD | 14.83 | $4.63 5.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.85M 696.17M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.85M 696.17M USD | 5.17 | $1.15 1.26 USD | |
| Ameresco, Inc. 4AM.F | $11.97 13.08 USD |
-3.78
|
$636.51M 695.79M USD | $270 295.15 USD | $11.97 13.08 USD | $11.97 13.08 USD | $636.51M 695.79M USD | 13.15 | $0.91 0.99 USD | |
| Recticel SA/NV RCZ.F | $11.02 12.05 USD |
-0.54
|
$635.34M 694.51M USD | $49 53.56 USD | $11.02 12.05 USD | $11.02 12.05 USD | $635.34M 694.51M USD | 38.00 | $0.29 0.32 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $54.6 59.69 USD |
-2.85
|
$626.93M 685.32M USD | $98 107.13 USD | $54.1 59.14 USD | $56.1 61.32 USD | $626.93M 685.32M USD | 52.50 | $1.04 1.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.49 USD |
-2.23
|
$622.44M 680.41M USD | $5 5.47 USD | $2.27 2.49 USD | $2.28 2.49 USD | $622.44M 680.41M USD | 22.78 | $0.1 0.11 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$621.45M 679.33M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $621.45M 679.33M USD | 7.09 | $4.96 5.42 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-4.19
|
$621.13M 678.98M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $621.13M 678.98M USD | 8.00 | $0.02 0.02 USD | |
| Insteel Industries, Inc. HZ8.F | $31 33.89 USD |
-1.9
|
$613.62M 670.77M USD | $550 601.22 USD | $31 33.89 USD | $31.2 34.11 USD | $613.62M 670.77M USD | 30.09 | $1.03 1.13 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$612.51M 669.55M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $612.51M 669.55M USD | 22.88 | $0.45 0.49 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
0
|
$609.3M 666.05M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $609.3M 666.05M USD | 0 | -$0.33 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$607.56M 664.14M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $607.56M 664.14M USD | 40.93 | $0.08 0.09 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-1.75
|
$605.49M 661.88M USD | $0 0 USD | $112 122.43 USD | $119 130.08 USD | $605.49M 661.88M USD | 16.02 | $6.99 7.64 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+3.84
|
$604.81M 661.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $604.81M 661.14M USD | 2.70 | $0.5 0.55 USD | |
| Volex plc 64K.F | $3.22 3.52 USD |
+1.26
|
$604.54M 660.85M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $604.54M 660.85M USD | 15.33 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$600.25M 656.15M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $600.25M 656.15M USD | 25.72 | $3.09 3.38 USD | |
| Avon Technologies Plc 1OK.F | $19 20.77 USD |
+1.6
|
$597.89M 653.58M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $597.89M 653.58M USD | 100.00 | $0.19 0.21 USD | |
| Assystem S.A. BZ1.F | $41 44.82 USD |
-1.32
|
$595.11M 650.53M USD | $15 16.4 USD | $41 44.82 USD | $41.55 45.42 USD | $595.11M 650.53M USD | 75.92 | $0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
-1.08
|
$594.21M 649.56M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $594.21M 649.56M USD | 0 | -$0.2 -0.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $16.9 18.47 USD |
-2.31
|
$583.88M 638.26M USD | $489 534.54 USD | $16.7 18.26 USD | $17.2 18.8 USD | $583.88M 638.26M USD | 0 | -$2.07 -2.2 USD | |
| Meko AB (publ) 1OM.F | $10.22 11.17 USD |
+0.39
|
$583.18M 637.49M USD | $781 853.74 USD | $10.02 10.95 USD | $10.22 11.17 USD | $583.18M 637.49M USD | 14.39 | $0.71 0.78 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.4 5.9 USD |
+0.93
|
$579.64M 633.62M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $579.64M 633.62M USD | 13.84 | $0.39 0.43 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$576.07M 629.72M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $576.07M 629.72M USD | 120.00 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $32.05 35.03 USD |
+0.16
|
$573.48M 626.89M USD | $85 92.92 USD | $32 34.98 USD | $32.05 35.03 USD | $573.48M 626.89M USD | 8.03 | $3.99 4.36 USD | |
| Matthews International Corporation MW1A.F | $17.9 19.57 USD |
+2.81
|
$573.12M 626.5M USD | $65 71.05 USD | $17.9 19.57 USD | $17.96 19.63 USD | $573.12M 626.5M USD | 0 | -$2.26 -2.4 USD | |
| YIT Oyj YIT.F | $2.47 2.7 USD |
-0.8
|
$570.62M 623.76M USD | $600 655.88 USD | $2.47 2.7 USD | $2.48 2.72 USD | $570.62M 623.76M USD | 0 | -$0.47 -0.5 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$569.05M 622.05M USD | $530 579.36 USD | $14.7 16.07 USD | $15 16.4 USD | $569.05M 622.05M USD | 14.55 | $1.01 1.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$566.51M 619.27M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $566.51M 619.27M USD | 10.29 | $0.34 0.37 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
-1.33
|
$560.65M 612.87M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $560.65M 612.87M USD | 11.04 | $0.67 0.73 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.22M 611.3M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.22M 611.3M USD | 12.98 | $0.97 1.06 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-2.82
|
$556.14M 607.94M USD | $120 131.18 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
0
|
$554.05M 605.66M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $554.05M 605.66M USD | 0 | -$0.1 -0.1 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$553.93M 605.52M USD | $90 98.38 USD | $22.1 24.16 USD | $22.25 24.32 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.12 2.31 USD |
-4.94
|
$544.77M 595.51M USD | $100 109.31 USD | $2.12 2.31 USD | $2.14 2.34 USD | $544.77M 595.51M USD | 21.14 | $0.1 0.11 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.84
|
$540.67M 591.03M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $540.67M 591.03M USD | 6.84 | $0.04 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.68 | $4.87 5.32 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$538.04M 588.15M USD | $18 19.68 USD | $6.65 7.27 USD | $6.7 7.32 USD | $538.04M 588.15M USD | 0 | -$1.32 -1.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
0
|
$527.17M 576.27M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $527.17M 576.27M USD | 9.53 | $2.6 2.84 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.4 34.32 USD |
+0.64
|
$523.32M 572.06M USD | $5 5.47 USD | $31.2 34.11 USD | $31.4 34.32 USD | $523.32M 572.06M USD | 19.38 | $1.62 1.77 USD | |
| Samse SA 78S.F | $151 165.06 USD |
+2.03
|
$522.69M 571.37M USD | $18 19.68 USD | $151 165.06 USD | $151 165.06 USD | $522.69M 571.37M USD | 19.68 | $7.67 8.38 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.3 21.1 USD |
-0.52
|
$517.9M 566.13M USD | $230 251.42 USD | $19.3 21.1 USD | $19.3 21.1 USD | $517.9M 566.13M USD | 15.81 | $1.22 1.33 USD | |
| Avio S.p.A. 2ZP.F | $20 21.86 USD |
-1.96
|
$515.47M 563.48M USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $515.47M 563.48M USD | 86.95 | $0.23 0.25 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
+1.05
|
$515.22M 563.2M USD | $352 384.78 USD | $38.2 41.76 USD | $38.7 42.3 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.01 USD |
+2.21
|
$507.1M 554.33M USD | $640 699.61 USD | $0.93 1.01 USD | $0.93 1.01 USD | $507.1M 554.33M USD | 23.12 | $0.04 0.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.24 12.29 USD |
-3.15
|
$505.35M 552.41M USD | $460 502.84 USD | $11.24 12.29 USD | $11.43 12.49 USD | $505.35M 552.41M USD | 12.21 | $0.92 1.01 USD | |
| Cass Information Systems, Inc. CC3.F | $37.4 40.88 USD |
-0.53
|
$503.09M 549.95M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.09M 549.95M USD | 27.91 | $1.34 1.46 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$502.5M 549.3M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $502.5M 549.3M USD | 0.90 | $14.22 15.54 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.46 USD |
-4.09
|
$501.18M 547.86M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.28 2.5 USD | $501.18M 547.86M USD | 11.86 | $0.19 0.21 USD | |
| Alligo AB (publ) 1MH.F | $9.81 10.72 USD |
-1.41
|
$499.9M 546.46M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $499.9M 546.46M USD | 20.02 | $0.49 0.54 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
0
|
$497.95M 544.33M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $497.95M 544.33M USD | 10.65 | $0.69 0.75 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
+0.7
|
$496.27M 542.5M USD | $37.22K 40.68K USD | $1.44 1.57 USD | $1.44 1.57 USD | $496.27M 542.5M USD | 0 | -$0.04 -0.04 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.2 22.08 USD |
-1.94
|
$495.94M 542.13M USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $495.94M 542.13M USD | 19.80 | $1.02 1.11 USD | |
| AS Tallink Grupp T5N.F | $0.66 0.73 USD |
+2.15
|
$493.73M 539.71M USD | $8K 8.75K USD | $0.63 0.69 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$492.28M 538.13M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $492.28M 538.13M USD | 8.54 | $2.37 2.59 USD | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
+1.62
|
$488.5M 534M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $488.5M 534M USD | 2.93 | $0.64 0.7 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$484.53M 529.65M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $484.53M 529.65M USD | 10.78 | $0.46 0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
-2.9
|
$482.42M 527.35M USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $482.42M 527.35M USD | 6.50 | $1.44 1.57 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$477.05M 521.48M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $477.05M 521.48M USD | 8.98 | $0.99 1.08 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
+0.67
|
$473.78M 517.9M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| TAKKT AG TTK.F | $7.39 8.08 USD |
-1.07
|
$473.15M 517.21M USD | $2.4K 2.62K USD | $7.39 8.08 USD | $7.39 8.08 USD | $473.15M 517.21M USD | 0 | -$0.7 -0.7 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$468.43M 512.05M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $468.43M 512.05M USD | 14.33 | $4.01 4.38 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+4.29
|
$468.37M 511.99M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $468.37M 511.99M USD | 11.88 | $1.43 1.56 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
+0.96
|
$464.21M 507.45M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $464.21M 507.45M USD | 11.17 | $0.47 0.51 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-0.52
|
$461.52M 504.5M USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $461.52M 504.5M USD | 5.92 | $3.26 3.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
+1.89
|
$461.06M 504M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $461.06M 504M USD | 0 | -$0.07 -0.07 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.36 1.49 USD | $1.37 1.5 USD | $460.3M 503.17M USD | 13.69 | $0.1 0.11 USD | |
| Elixirr International plc 54K.F | $9.6 10.49 USD |
+1.05
|
$459.41M 502.2M USD | $154 168.34 USD | $9.6 10.49 USD | $9.6 10.49 USD | $459.41M 502.2M USD | 25.26 | $0.38 0.42 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.11
|
$457.88M 500.53M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $457.88M 500.53M USD | 4.54 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
+2.54
|
$457.3M 499.89M USD | $500 546.57 USD | $23.4 25.58 USD | $24.4 26.67 USD | $457.3M 499.89M USD | 0 | -$1.31 -1.4 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
+1.26
|
$455.36M 497.77M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $455.36M 497.77M USD | 9.58 | $0.84 0.92 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$453.24M 495.45M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.24M 495.45M USD | 6.59 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.74 4.09 USD |
+1.08
|
$452.02M 494.12M USD | $718 784.87 USD | $3.74 4.09 USD | $3.74 4.09 USD | $452.02M 494.12M USD | 0 | -$5.6 -6.1 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-2.03
|
$440.79M 481.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $440.79M 481.84M USD | 5.69 | $0.22 0.24 USD | |
| Brunel International N.V. 3BY3.F | $8.64 9.44 USD |
-0.8
|
$439.91M 480.88M USD | $1.8K 1.97K USD | $8.64 9.44 USD | $8.66 9.47 USD | $439.91M 480.88M USD | 14.64 | $0.59 0.64 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
0
|
$427.55M 467.37M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.55M 467.37M USD | 15.59 | $1.18 1.29 USD | |
| Ryobi Limited RYO1.F | $13.2 14.43 USD |
+5.6
|
$427.26M 467.05M USD | $10 10.93 USD | $12.6 13.77 USD | $13.2 14.43 USD | $427.26M 467.05M USD | 10.64 | $1.24 1.36 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.41 7.01 USD |
-6.42
|
$422.67M 462.04M USD | $376 411.02 USD | $6.41 7.01 USD | $6.83 7.47 USD | $422.67M 462.04M USD | 12.56 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-1.5
|
$422.42M 461.76M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $422.42M 461.76M USD | 0 | -$0.06 -0.06 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$421.91M 461.2M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $421.91M 461.2M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODN.F | $5.22 5.7 USD |
+2.25
|
$421.26M 460.5M USD | $500 546.57 USD | $5.22 5.7 USD | $5.22 5.7 USD | $421.26M 460.5M USD | 12.12 | $0.43 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||