결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
+1.34
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.00 10.93 USD |
-1.96
|
€582.37M 636.6M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.37M 636.6M USD | 20.40 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.F | €31.70 34.65 USD |
-4.23
|
€571.46M 624.68M USD | €81.00 88.54 USD | €31.70 34.65 USD | €33.45 36.57 USD | €571.46M 624.68M USD | 22.97 | €1.38 1.51 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
-0.68
|
€568.68M 621.65M USD | €2.51K 2.74K USD | €2.04 2.23 USD | €2.04 2.23 USD | €568.68M 621.65M USD | 22.68 | €0.09 0.1 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.60 29.08 USD |
-0.75
|
€568.65M 621.61M USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €568.65M 621.61M USD | 13.50 | €1.97 2.15 USD | ||
| Séché Environnement SA SCB.F | €73.20 80.02 USD |
+2.95
|
€568.41M 621.35M USD | €199.00 217.53 USD | €71.40 78.05 USD | €73.20 80.02 USD | €568.41M 621.35M USD | 13.07 | €5.60 6.12 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.10 5.57 USD |
-3.77
|
€566.61M 619.38M USD | €80.00 87.45 USD | €4.84 5.29 USD | €5.30 5.79 USD | €566.61M 619.38M USD | 0 | -€0.60 -0.6 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.75 6.29 USD |
0
|
€565.70M 618.39M USD | €3.62K 3.96K USD | €5.75 6.29 USD | €5.75 6.29 USD | €565.70M 618.39M USD | 15.54 | €0.37 0.4 USD | ||
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €140.00 153.04 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-1.74
|
€559.96M 612.11M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.56 | €0.58 0.63 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
+1.37
|
€556.57M 608.41M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €556.57M 608.41M USD | 7.40 | €0.04 0.04 USD | ||
| Séché Environnement SA SCB0.F | €14.30 15.63 USD |
+0.7
|
€555.21M 606.92M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €555.21M 606.92M USD | 12.76 | €1.12 1.22 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.78 12.88 USD |
+0.51
|
€554.78M 606.45M USD | €700.00 765.19 USD | €11.78 12.88 USD | €11.78 12.88 USD | €554.78M 606.45M USD | 0 | -€0.45 -0.4 USD | ||
| Alligo AB (publ) 1MH.F | €10.66 11.65 USD |
-0.19
|
€554.75M 606.42M USD | €100.00 109.31 USD | €10.66 11.65 USD | €10.66 11.65 USD | €554.75M 606.42M USD | 23.68 | €0.45 0.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-2.52
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| Cohort plc C7K.F | €11.80 12.9 USD |
-7.81
|
€546.96M 597.9M USD | €657.00 718.19 USD | €11.80 12.9 USD | €12.20 13.34 USD | €546.96M 597.9M USD | 23.13 | €0.51 0.56 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.50 26.78 USD |
-1.21
|
€541.67M 592.11M USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.80 27.11 USD | €541.67M 592.11M USD | 18.70 | €1.31 1.43 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.38 0.41 USD |
-3.08
|
€540.94M 591.32M USD | €7.98K 8.72K USD | €0.38 0.41 USD | €0.38 0.41 USD | €540.94M 591.32M USD | 0 | -€0.02 -0.02 USD | ||
| IPH Limited 1IP.F | €1.95 2.13 USD |
+1.56
|
€529.01M 578.28M USD | €2.25K 2.46K USD | €1.95 2.13 USD | €1.95 2.13 USD | €529.01M 578.28M USD | 13.92 | €0.14 0.15 USD | ||
| Mersen S.A. CBE.F | €21.50 23.5 USD |
0
|
€523.42M 572.17M USD | €10.00 10.93 USD | €21.50 23.5 USD | €21.50 23.5 USD | €523.42M 572.17M USD | 10.80 | €1.99 2.18 USD | ||
| FACC AG 1FC.F | €11.28 12.33 USD |
+2.17
|
€521.54M 570.11M USD | €5.03K 5.5K USD | €10.72 11.72 USD | €11.42 12.48 USD | €521.54M 570.11M USD | 49.04 | €0.23 0.25 USD | ||
| Graham Corporation 781.F | €47.00 51.38 USD |
-2.49
|
€521.21M 569.75M USD | €200.00 218.63 USD | €47.00 51.38 USD | €48.20 52.69 USD | €521.21M 569.75M USD | 44.33 | €1.06 1.16 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
+0.92
|
€520.53M 569.01M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €520.53M 569.01M USD | 0 | -€0.05 -0.05 USD | ||
| Heartland Express, Inc. HLX.F | €6.70 7.32 USD |
-1.47
|
€518.90M 567.23M USD | €68.00 74.33 USD | €6.70 7.32 USD | €6.70 7.32 USD | €518.90M 567.23M USD | 0 | -€0.39 -0.4 USD | ||
| Insteel Industries Inc. HZ8.F | €26.20 28.64 USD |
-2.96
|
€516.71M 564.84M USD | €400.00 437.25 USD | €26.20 28.64 USD | €26.20 28.64 USD | €516.71M 564.84M USD | 14.47 | €1.81 1.98 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
+8.64
|
€516.59M 564.7M USD | €23.25K 25.42K USD | €3.75 4.1 USD | €3.90 4.26 USD | €516.59M 564.7M USD | 0 | -€0.04 -0.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.50 12.57 USD |
+2.22
|
€515.48M 563.48M USD | €360.00 393.53 USD | €11.25 12.3 USD | €11.65 12.74 USD | €515.48M 563.48M USD | 127.77 | €0.09 0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.85 6.39 USD |
+1.74
|
€512.64M 560.38M USD | €1.14K 1.25K USD | €5.85 6.39 USD | €5.85 6.39 USD | €512.64M 560.38M USD | 10.83 | €0.54 0.59 USD | ||
| Recticel SA/NV RCZ.F | €8.96 9.79 USD |
-0.44
|
€510.40M 557.93M USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €510.40M 557.93M USD | 81.45 | €0.11 0.12 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.10 12.13 USD |
+0.91
|
€510.30M 557.82M USD | €1.07K 1.17K USD | €11.10 12.13 USD | €11.10 12.13 USD | €510.30M 557.82M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.78 0.85 USD |
-13.89
|
€509.50M 556.96M USD | €111.00 121.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €509.50M 556.96M USD | 12.91 | €0.06 0.07 USD | ||
| AS Merko Ehitus MKS.F | €27.60 30.17 USD |
+0.73
|
€509.03M 556.44M USD | €70.00 76.52 USD | €27.60 30.17 USD | €27.60 30.17 USD | €509.03M 556.44M USD | 8.65 | €3.19 3.49 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
+0.62
|
€508.28M 555.62M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €508.28M 555.62M USD | 5.06 | €0.64 0.7 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.00 12.02 USD |
-0.9
|
€504.65M 551.65M USD | €569.00 621.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €504.65M 551.65M USD | 0 | -€5.47 -5.9 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.63 10.53 USD |
+3.33
|
€491.97M 537.79M USD | €426.00 465.68 USD | €9.63 10.53 USD | €9.63 10.53 USD | €491.97M 537.79M USD | 7.46 | €1.29 1.41 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.00 54.66 USD |
-0.99
|
€488.57M 534.07M USD | €50.00 54.66 USD | €50.00 54.66 USD | €50.00 54.66 USD | €488.57M 534.07M USD | 15.82 | €3.16 3.45 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.46 1.6 USD |
-2.01
|
€486.80M 532.14M USD | €1.09K 1.2K USD | €1.46 1.6 USD | €1.46 1.6 USD | €486.80M 532.14M USD | 18.25 | €0.08 0.09 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.44 8.13 USD |
-1.98
|
€486.19M 531.47M USD | €130.00 142.11 USD | €7.44 8.13 USD | €7.55 8.25 USD | €486.19M 531.47M USD | 12.82 | €0.58 0.63 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
-1.35
|
€482.51M 527.45M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €482.51M 527.45M USD | 13.03 | €1.12 1.22 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
-0.55
|
€478.04M 522.56M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €478.04M 522.56M USD | 20.57 | €1.75 1.91 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
+0.93
|
€474.77M 518.99M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €474.77M 518.99M USD | 20.37 | €1.07 1.17 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
+0.88
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Samse SA 78S.F | €126.50 138.28 USD |
+7.66
|
€467.68M 511.24M USD | €17.00 18.58 USD | €122.00 133.36 USD | €126.50 138.28 USD | €467.68M 511.24M USD | 23.04 | €5.49 6 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.67
|
€465.09M 508.41M USD | €115.00 125.71 USD | €44.80 48.97 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| Komori Corporation KOI.F | €8.25 9.02 USD |
-0.6
|
€464.44M 507.7M USD | €35.00 38.26 USD | €8.25 9.02 USD | €8.25 9.02 USD | €464.44M 507.7M USD | 11.00 | €0.75 0.82 USD | ||
| PVA TePla AG TPE.F | €22.38 24.46 USD |
+1.73
|
€461.82M 504.83M USD | €298.00 325.75 USD | €21.96 24.01 USD | €22.92 25.05 USD | €461.82M 504.83M USD | 30.65 | €0.73 0.8 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-4.76
|
€461.21M 504.16M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €461.21M 504.16M USD | 7.00 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.48 4.9 USD |
0
|
€461.14M 504.09M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.54 4.96 USD | €461.14M 504.09M USD | 14.45 | €0.31 0.34 USD | ||
| Costain Group PLC 5JY.F | €1.68 1.84 USD |
-1.75
|
€459.77M 502.6M USD | €100.00 109.31 USD | €1.68 1.84 USD | €1.71 1.87 USD | €459.77M 502.6M USD | 12.92 | €0.13 0.14 USD | ||
| Hyster-Yale, Inc. HYEA.F | €25.20 27.55 USD |
+3.28
|
€456.25M 498.74M USD | €1.10K 1.2K USD | €24.20 26.45 USD | €25.40 27.77 USD | €456.25M 498.74M USD | 210.00 | €0.12 0.13 USD | ||
| Kforce Inc. ROF.F | €25.00 27.33 USD |
-1.57
|
€453.52M 495.76M USD | €29.00 31.7 USD | €25.00 27.33 USD | €25.00 27.33 USD | €453.52M 495.76M USD | 12.82 | €1.95 2.13 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
| Lightbridge Corporation N7ON.F | €13.76 15.04 USD |
+5.2
|
€445.43M 486.91M USD | €300.00 327.94 USD | €13.74 15.02 USD | €13.76 15.04 USD | €445.43M 486.91M USD | 0 | -€0.68 -0.7 USD | ||
| Elixirr International plc 54K.F | €8.90 9.73 USD |
0
|
€443.33M 484.62M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €443.33M 484.62M USD | 21.70 | €0.41 0.45 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
-0.61
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 8.99 | €0.91 0.99 USD | ||
| Titan International, Inc. TZ4.F | €6.75 7.38 USD |
-0.74
|
€441.29M 482.39M USD | €349.00 381.5 USD | €6.75 7.38 USD | €6.75 7.38 USD | €441.29M 482.39M USD | 0 | -€0.09 -0.09 USD | ||
| Mennica Polska S.A. 7N5.F | €8.12 8.88 USD |
+0.25
|
€440.35M 481.36M USD | €26.00 28.42 USD | €8.12 8.88 USD | €8.12 8.88 USD | €440.35M 481.36M USD | 3.56 | €2.28 2.49 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-0.14
|
€438.63M 479.48M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €438.63M 479.48M USD | 4.85 | €0.15 0.16 USD | ||
| Ardmore Shipping Corporation A61.F | €10.48 11.45 USD |
-0.48
|
€436.57M 477.22M USD | €340.00 371.67 USD | €10.48 11.45 USD | €10.48 11.45 USD | €436.57M 477.22M USD | 15.40 | €0.68 0.74 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.63 1.78 USD |
+0.12
|
€427.63M 467.45M USD | €25.08K 27.42K USD | €1.63 1.78 USD | €1.63 1.78 USD | €427.63M 467.45M USD | 20.32 | €0.08 0.09 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.00 18.58 USD |
-1.16
|
€425.82M 465.48M USD | €230.00 251.42 USD | €17.00 18.58 USD | €17.00 18.58 USD | €425.82M 465.48M USD | 18.47 | €0.92 1.01 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€422.40M 461.74M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.40M 461.74M USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
0
|
€422.22M 461.54M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €422.22M 461.54M USD | 35.00 | €1.50 1.64 USD | ||
| NORMA Group SE NOEJ.F | €13.24 14.47 USD |
+0.15
|
€421.86M 461.15M USD | €235.00 256.89 USD | €13.24 14.47 USD | €13.24 14.47 USD | €421.86M 461.15M USD | 0 | -€1.69 -1.8 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.30 18.91 USD |
+1.17
|
€415.58M 454.29M USD | €200.00 218.63 USD | €17.30 18.91 USD | €17.30 18.91 USD | €415.58M 454.29M USD | 15.72 | €1.10 1.2 USD | ||
| Raksul Inc. 49R.F | €7.00 7.65 USD |
+0.72
|
€414.69M 453.31M USD | €134.00 146.48 USD | €7.00 7.65 USD | €7.00 7.65 USD | €414.69M 453.31M USD | 28.00 | €0.25 0.27 USD | ||
| Emeco Holdings Limited E3A.F | €0.78 0.85 USD |
+1.97
|
€407.04M 444.95M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.78 0.85 USD | €407.04M 444.95M USD | 9.68 | €0.08 0.09 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
-1.41
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.40 19.02 USD |
-4.92
|
€401.25M 438.62M USD | €80.00 87.45 USD | €17.30 18.91 USD | €17.40 19.02 USD | €401.25M 438.62M USD | 11.75 | €1.48 1.62 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.22 -1.3 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.63 7.25 USD |
+0.61
|
€397.25M 434.25M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.63 7.25 USD | €397.25M 434.25M USD | 14.10 | €0.47 0.51 USD | ||
| Brunel International N.V. 3BY3.F | €7.81 8.54 USD |
-0.13
|
€393.10M 429.71M USD | €0.00 0 USD | €7.81 8.54 USD | €7.81 8.54 USD | €393.10M 429.71M USD | 26.03 | €0.30 0.33 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
-3.16
|
€392.10M 428.62M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.10M 428.62M USD | 14.03 | €1.09 1.19 USD | ||
| Diversified Royalty Corp. BEW.F | €2.23 2.43 USD |
-3.47
|
€390.26M 426.61M USD | €100.00 109.31 USD | €2.23 2.43 USD | €2.23 2.43 USD | €390.26M 426.61M USD | 22.24 | €0.10 0.11 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.84
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€386.12M 422.08M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €386.12M 422.08M USD | 6.30 | €1.15 1.26 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.54 USD |
+0.57
|
€385.95M 421.9M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €385.95M 421.9M USD | 28.12 | €0.05 0.05 USD | ||
| Hirata Corporation 1ZM.F | €12.10 13.23 USD |
-2.42
|
€381.67M 417.22M USD | €1.15K 1.26K USD | €12.00 13.12 USD | €12.10 13.23 USD | €381.67M 417.22M USD | 10.52 | €1.15 1.26 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
+0.1
|
€380.93M 416.41M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.83 10.75 USD | €380.93M 416.41M USD | 140.42 | €0.07 0.08 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Mirbud S.A. 9SX.F | €3.44 3.76 USD |
+1.18
|
€378.50M 413.75M USD | €265.00 289.68 USD | €3.44 3.76 USD | €3.44 3.76 USD | €378.50M 413.75M USD | 14.94 | €0.23 0.25 USD | ||
| bpost NV/SA 13B.F | €1.86 2.03 USD |
-1.06
|
€375.43M 410.4M USD | €856.00 935.72 USD | €1.86 2.03 USD | €1.90 2.08 USD | €375.43M 410.4M USD | 0 | -€1.47 -1.6 USD | ||
| Nilfisk Holding A/S NF1.F | €13.80 15.09 USD |
+7.81
|
€374.34M 409.21M USD | €180.00 196.76 USD | €13.80 15.09 USD | €13.84 15.13 USD | €374.34M 409.21M USD | 0 | -€0.49 -0.5 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0045 USD |
-6.67
|
€372.73M 407.44M USD | €76.68K 83.83K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €372.73M 407.44M USD | 0 | €0.00 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.92 8.66 USD |
+0.64
|
€371.94M 406.58M USD | €2.00K 2.19K USD | €7.75 8.47 USD | €8.01 8.76 USD | €371.94M 406.58M USD | 79.20 | €0.10 0.11 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
-0.36
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-1.45
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.80 15.09 USD | €367.68M 401.93M USD | 136.00 | €0.10 0.11 USD | ||
| Meko AB (publ) 1OM.F | €6.33 6.92 USD |
-2.91
|
€366.99M 401.17M USD | €65.00 71.05 USD | €6.33 6.92 USD | €6.33 6.92 USD | €366.99M 401.17M USD | 90.42 | €0.07 0.08 USD | ||
| Titan Machinery Inc. 3TY.F | €15.60 17.05 USD |
-3.11
|
€364.85M 398.83M USD | €80.00 87.45 USD | €15.60 17.05 USD | €15.60 17.05 USD | €364.85M 398.83M USD | 0 | -€2.35 -2.5 USD | ||
| Raubex Group Limited B7P.F | €2.02 2.21 USD |
+2.54
|
€363.45M 397.3M USD | €1.40K 1.53K USD | €1.93 2.11 USD | €2.02 2.21 USD | €363.45M 397.3M USD | 7.21 | €0.28 0.31 USD | ||
| Nel ASA D7GA.F | €5.60 6.12 USD |
-2.61
|
€361.72M 395.41M USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.75 6.29 USD | €361.72M 395.41M USD | 0 | -€0.66 -0.7 USD | ||
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
-0.61
|
€358.25M 391.61M USD | €35.00 38.26 USD | €16.30 17.82 USD | €16.70 18.26 USD | €358.25M 391.61M USD | 12.71 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-0.9
|
€354.24M 387.23M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €354.24M 387.23M USD | 0 | -€0.14 -0.1 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.55 9.35 USD |
-0.58
|
€353.72M 386.67M USD | €27.00 29.51 USD | €8.55 9.35 USD | €8.55 9.35 USD | €353.72M 386.67M USD | 37.17 | €0.23 0.25 USD | ||
| Euroseas Ltd. 2LE1.F | €49.80 54.44 USD |
-1.39
|
€351.10M 383.8M USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €351.10M 383.8M USD | 3.32 | €14.98 16.38 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.50 10.38 USD |
-1.04
|
€350.54M 383.19M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €350.54M 383.19M USD | 6.88 | €1.38 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||