結果ページ10 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1385)
- {{country.name}}
- すべての国
- ドイツ (1385)
Frankfurt (1385)
製造業 (1385)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Instalco AB (publ) 4IIA.F | €2.15 2.35 USD |
-0.28
|
€597.65M 653.31M USD | €140.00 153.04 USD | €2.15 2.35 USD | €2.15 2.35 USD | €597.65M 653.31M USD | 23.84 | €0.09 0.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.00 6.56 USD |
-1.64
|
€590.56M 645.56M USD | €3.62K 3.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €590.56M 645.56M USD | 16.21 | €0.37 0.4 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.51 13.68 USD |
+1.21
|
€589.16M 644.03M USD | €416.00 454.74 USD | €12.51 13.68 USD | €12.51 13.68 USD | €589.16M 644.03M USD | 0 | -€0.46 -0.5 USD | ||
| Black Diamond Group Limited 8B8.F | €8.45 9.24 USD |
-1.17
|
€588.13M 642.9M USD | €364.00 397.9 USD | €8.45 9.24 USD | €8.45 9.24 USD | €588.13M 642.9M USD | 23.47 | €0.36 0.39 USD | ||
| Waga Energy SA 0AV.F | €21.95 23.99 USD |
-1.79
|
€586.54M 641.17M USD | €220.00 240.49 USD | €21.95 23.99 USD | €21.95 23.99 USD | €586.54M 641.17M USD | 0 | -€0.81 -0.8 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.81 8.54 USD |
+0.39
|
€577.82M 631.63M USD | €340.00 371.67 USD | €7.81 8.54 USD | €7.81 8.54 USD | €577.82M 631.63M USD | 26.93 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.40 8.09 USD |
0
|
€571.12M 624.31M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €571.12M 624.31M USD | 11.38 | €0.65 0.71 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.50 11.48 USD |
-2.78
|
€568.71M 621.68M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €568.71M 621.68M USD | 19.09 | €0.55 0.6 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.50 9.29 USD |
0
|
€563.28M 615.74M USD | €760.00 830.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €563.28M 615.74M USD | 14.91 | €0.57 0.62 USD | ||
| Quanex Building Products Corporation 4Q2.F | €12.20 13.34 USD |
+4.27
|
€559.70M 611.82M USD | €569.00 621.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €559.70M 611.82M USD | 0 | -€5.46 -5.9 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
0
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.26 | €1.96 2.14 USD | ||
| Alligo AB (publ) 1MH.F | €10.68 11.67 USD |
+1.14
|
€555.79M 607.56M USD | €100.00 109.31 USD | €10.68 11.67 USD | €10.68 11.67 USD | €555.79M 607.56M USD | 23.21 | €0.46 0.5 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-1.68
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.46 | €1.34 1.46 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.96 5.42 USD |
-5.52
|
€551.06M 602.38M USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €551.06M 602.38M USD | 0 | -€0.60 -0.6 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.90 27.22 USD |
0
|
€550.51M 601.78M USD | €325.00 355.27 USD | €24.90 27.22 USD | €24.90 27.22 USD | €550.51M 601.78M USD | 19.00 | €1.31 1.43 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.90 13.01 USD |
+0.85
|
€547.08M 598.03M USD | €1.07K 1.17K USD | €11.90 13.01 USD | €11.90 13.01 USD | €547.08M 598.03M USD | 0 | -€0.24 -0.2 USD | ||
| Insteel Industries Inc. HZ8.F | €27.60 30.17 USD |
+0.73
|
€544.33M 595.02M USD | €400.00 437.25 USD | €27.60 30.17 USD | €27.60 30.17 USD | €544.33M 595.02M USD | 15.24 | €1.81 1.98 USD | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
+0.74
|
€532.47M 582.06M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €532.47M 582.06M USD | 12.14 | €1.12 1.22 USD | ||
| Cohort plc C7K.F | €11.60 12.68 USD |
-6.45
|
€530.29M 579.67M USD | €657.00 718.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €530.29M 579.67M USD | 25.21 | €0.46 0.5 USD | ||
| Recticel SA/NV RCZ.F | €9.30 10.17 USD |
-2.41
|
€529.77M 579.11M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €529.77M 579.11M USD | 84.54 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB.F | €68.20 74.55 USD |
-1.3
|
€529.59M 578.91M USD | €128.00 139.92 USD | €68.20 74.55 USD | €68.20 74.55 USD | €529.59M 578.91M USD | 12.17 | €5.60 6.12 USD | ||
| FACC AG 1FC.F | €11.44 12.51 USD |
+0.7
|
€528.93M 578.2M USD | €12.00 13.12 USD | €11.08 12.11 USD | €11.44 12.51 USD | €528.93M 578.2M USD | 49.73 | €0.23 0.25 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
| AS Merko Ehitus MKS.F | €28.40 31.05 USD |
-0.87
|
€523.78M 572.57M USD | €85.00 92.92 USD | €28.40 31.05 USD | €28.40 31.05 USD | €523.78M 572.57M USD | 8.90 | €3.19 3.49 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.3 USD |
-2.13
|
€518.97M 567.3M USD | €1.58K 1.72K USD | €0.28 0.3 USD | €0.28 0.3 USD | €518.97M 567.3M USD | 6.90 | €0.04 0.04 USD | ||
| Mersen S.A. CBE.F | €21.30 23.28 USD |
+1.19
|
€518.55M 566.85M USD | €10.00 10.93 USD | €21.30 23.28 USD | €21.30 23.28 USD | €518.55M 566.85M USD | 10.70 | €1.99 2.18 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.79 0.86 USD |
-1.87
|
€516.08M 564.14M USD | €111.00 121.34 USD | €0.79 0.86 USD | €0.79 0.86 USD | €516.08M 564.14M USD | 11.21 | €0.07 0.08 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.40 31.05 USD |
+0.71
|
€514.18M 562.07M USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €514.18M 562.07M USD | 236.66 | €0.12 0.13 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-1.24
|
€513.04M 560.82M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €513.04M 560.82M USD | 0 | -€0.02 -0.02 USD | ||
| IPH Limited 1IP.F | €1.88 2.06 USD |
-0.53
|
€510.02M 557.52M USD | €696.00 760.82 USD | €1.88 2.06 USD | €1.88 2.06 USD | €510.02M 557.52M USD | 12.53 | €0.15 0.16 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.50 56.3 USD |
+1.98
|
€503.22M 550.09M USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €503.22M 550.09M USD | 16.34 | €3.15 3.44 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.78 4.13 USD |
-4.3
|
€500.79M 547.43M USD | €3.65K 3.99K USD | €3.78 4.13 USD | €3.78 4.13 USD | €500.79M 547.43M USD | 0 | -€0.04 -0.04 USD | ||
| Nilfisk Holding A/S NF1.F | €18.40 20.11 USD |
+34.5
|
€499.13M 545.61M USD | €4.66K 5.1K USD | €18.30 20 USD | €18.66 20.4 USD | €499.13M 545.61M USD | 0 | -€0.49 -0.5 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.81 1.98 USD |
-0.33
|
€497.40M 543.73M USD | €3.79K 4.14K USD | €1.81 1.98 USD | €1.81 1.98 USD | €497.40M 543.73M USD | 36.24 | €0.05 0.05 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.80 24.92 USD |
-2.56
|
€496.55M 542.79M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €496.55M 542.79M USD | 21.50 | €1.06 1.16 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
-1.75
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.18 | €0.55 0.6 USD | ||
| Mennica Polska S.A. 7N5.F | €9.02 9.86 USD |
+3.44
|
€489.15M 534.71M USD | €26.00 28.42 USD | €9.02 9.86 USD | €9.02 9.86 USD | €489.15M 534.71M USD | 3.95 | €2.28 2.49 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.60 40.01 USD |
+1.1
|
€486.01M 531.27M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.60 40.01 USD | €486.01M 531.27M USD | 21.03 | €1.74 1.9 USD | ||
| Algoma Central Corporation ACH.F | €11.80 12.9 USD |
-0.84
|
€484.80M 529.96M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €484.80M 529.96M USD | 7.61 | €1.55 1.69 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.80 11.81 USD |
+0.47
|
€484.10M 529.19M USD | €589.00 643.86 USD | €10.75 11.75 USD | €10.80 11.81 USD | €484.10M 529.19M USD | 120.00 | €0.09 0.1 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.30 21.1 USD |
+4.89
|
€483.43M 528.46M USD | €230.00 251.42 USD | €19.30 21.1 USD | €19.30 21.1 USD | €483.43M 528.46M USD | 20.97 | €0.92 1.01 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.44 10.32 USD |
-0.42
|
€482.26M 527.18M USD | €502.00 548.75 USD | €9.44 10.32 USD | €9.44 10.32 USD | €482.26M 527.18M USD | 7.31 | €1.29 1.41 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+14.96
|
€480.97M 525.77M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.97M 525.77M USD | 7.29 | €0.01 0.01 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
-1.36
|
€479.20M 523.83M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €479.20M 523.83M USD | 12.94 | €1.12 1.22 USD | ||
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
0
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.75 1.91 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.29 7.97 USD |
-0.68
|
€476.39M 520.76M USD | €45.00 49.19 USD | €7.29 7.97 USD | €7.29 7.97 USD | €476.39M 520.76M USD | 12.56 | €0.58 0.63 USD | ||
| Kforce Inc. ROF.F | €25.80 28.2 USD |
+1.57
|
€468.04M 511.63M USD | €29.00 31.7 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.04M 511.63M USD | 13.29 | €1.94 2.12 USD | ||
| PVA TePla AG TPE.F | €22.68 24.79 USD |
+1.52
|
€468.01M 511.59M USD | €100.00 109.31 USD | €22.68 24.79 USD | €22.68 24.79 USD | €468.01M 511.59M USD | 31.06 | €0.73 0.8 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
0
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.60 48.75 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.36 4.77 USD |
-1.36
|
€448.79M 490.59M USD | €580.00 634.02 USD | €4.36 4.77 USD | €4.36 4.77 USD | €448.79M 490.59M USD | 14.06 | €0.31 0.34 USD | ||
| Lightbridge Corporation N7ON.F | €13.84 15.13 USD |
-1.14
|
€448.02M 489.75M USD | €300.00 327.94 USD | €13.84 15.13 USD | €13.86 15.15 USD | €448.02M 489.75M USD | 0 | -€0.68 -0.7 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
+0.74
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| NORMA Group SE NOEJ.F | €14.02 15.33 USD |
+1.15
|
€446.71M 488.32M USD | €20.00 21.86 USD | €13.72 15 USD | €14.02 15.33 USD | €446.71M 488.32M USD | 0 | -€1.69 -1.8 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
+0.54
|
€445.86M 487.39M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €445.86M 487.39M USD | 4.93 | €0.15 0.16 USD | ||
| Cool Company Ltd. HQ3.F | €8.20 8.96 USD |
-0.85
|
€442.26M 483.45M USD | €9.00 9.84 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.26M 483.45M USD | 9.11 | €0.90 0.98 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.60 30.17 USD |
+1.47
|
€441.15M 482.24M USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €441.15M 482.24M USD | 230.00 | €0.12 0.13 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
-2.86
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.67 | €5.49 6 USD | ||
| Komori Corporation KOI.F | €7.80 8.53 USD |
-1.27
|
€439.11M 480.01M USD | €35.00 38.26 USD | €7.80 8.53 USD | €7.80 8.53 USD | €439.11M 480.01M USD | 10.40 | €0.75 0.82 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.03
|
€437.26M 477.98M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €437.26M 477.98M USD | 4.79 | €0.01 0.01 USD | ||
| HOMAG Group AG HG1.F | €27.60 30.17 USD |
+2.22
|
€432.99M 473.32M USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €432.99M 473.32M USD | 131.42 | €0.21 0.23 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.00 16.4 USD |
+3.45
|
€430.92M 471.06M USD | €474.00 518.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €430.92M 471.06M USD | 136.36 | €0.11 0.12 USD | ||
| Elixirr International plc 54K.F | €8.65 9.46 USD |
+1.17
|
€430.88M 471.01M USD | €20.00 21.86 USD | €8.65 9.46 USD | €8.65 9.46 USD | €430.88M 471.01M USD | 21.09 | €0.41 0.45 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
-0.12
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.50 58.48 USD |
+4.9
|
€430.26M 470.33M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €430.26M 470.33M USD | 35.90 | €1.49 1.63 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.28 1.4 USD |
-1.54
|
€426.79M 466.53M USD | €1.09K 1.2K USD | €1.28 1.4 USD | €1.28 1.4 USD | €426.79M 466.53M USD | 16.00 | €0.08 0.09 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
0
|
€426.23M 465.93M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €426.23M 465.93M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.39 10.26 USD |
-1.21
|
€418.76M 457.76M USD | €100.00 109.31 USD | €9.39 10.26 USD | €9.39 10.26 USD | €418.76M 457.76M USD | 52.16 | €0.18 0.2 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.95 7.6 USD |
+1.76
|
€416.42M 455.21M USD | €65.00 71.05 USD | €6.80 7.43 USD | €6.95 7.6 USD | €416.42M 455.21M USD | 15.10 | €0.46 0.5 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.80 19.46 USD |
-3.78
|
€410.47M 448.7M USD | €90.00 98.38 USD | €17.80 19.46 USD | €17.80 19.46 USD | €410.47M 448.7M USD | 12.10 | €1.47 1.61 USD | ||
| Ardmore Shipping Corporation A61.F | €9.69 10.59 USD |
-1.58
|
€403.77M 441.37M USD | €340.00 371.67 USD | €9.69 10.59 USD | €9.69 10.59 USD | €403.77M 441.37M USD | 14.24 | €0.68 0.74 USD | ||
| Diversified Royalty Corp. BEW.F | €2.30 2.51 USD |
-1.29
|
€402.54M 440.03M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.30 2.51 USD | €402.54M 440.03M USD | 20.86 | €0.11 0.12 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.65 10.55 USD |
+4.32
|
€399.23M 436.41M USD | €27.00 29.51 USD | €9.65 10.55 USD | €9.65 10.55 USD | €399.23M 436.41M USD | 41.95 | €0.23 0.25 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.60 11.59 USD |
+3.92
|
€391.13M 427.56M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €391.13M 427.56M USD | 7.68 | €1.38 1.51 USD | ||
| Raksul Inc. 49R.F | €6.60 7.21 USD |
-2.22
|
€390.99M 427.4M USD | €134.00 146.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €390.99M 427.4M USD | 26.39 | €0.25 0.27 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
-1.35
|
€388.78M 424.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €388.78M 424.99M USD | 6.34 | €1.15 1.26 USD | ||
| bpost NV/SA 13B.F | €1.93 2.11 USD |
+2.34
|
€388.75M 424.96M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €388.75M 424.96M USD | 0 | -€1.47 -1.6 USD | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-2.38
|
€387.98M 424.11M USD | €1.15K 1.26K USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.69 | €1.15 1.26 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.90 10.82 USD |
0
|
€383.65M 419.38M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €383.65M 419.38M USD | 141.42 | €0.07 0.08 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.F | €3.46 3.78 USD |
-1
|
€378.76M 414.04M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €378.76M 414.04M USD | 2.48 | €1.39 1.52 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€378.39M 413.63M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
0
|
€375.90M 410.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €375.90M 410.91M USD | 0 | -€1.22 -1.3 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.78 USD |
-2.05
|
€375.53M 410.5M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €375.53M 410.5M USD | 8.93 | €0.08 0.09 USD | ||
| Wajax Corporation 5WJ.F | €17.10 18.69 USD |
+1.18
|
€373.54M 408.33M USD | €35.00 38.26 USD | €17.10 18.69 USD | €17.10 18.69 USD | €373.54M 408.33M USD | 13.15 | €1.30 1.42 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.40 15.74 USD |
-2.04
|
€369.50M 403.92M USD | €2.00K 2.19K USD | €14.40 15.74 USD | €14.40 15.74 USD | €369.50M 403.92M USD | 13.33 | €1.08 1.18 USD | ||
| Brunel International N.V. 3BY3.F | €7.33 8.01 USD |
-1.87
|
€368.94M 403.3M USD | €0.00 0 USD | €7.33 8.01 USD | €7.33 8.01 USD | €368.94M 403.3M USD | 24.43 | €0.30 0.33 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
0
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Multiconsult ASA 3MC.F | €13.60 14.87 USD |
-1.81
|
€366.66M 400.81M USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.66M 400.81M USD | 14.62 | €0.93 1.02 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.77 8.49 USD |
0
|
€366.24M 400.35M USD | €435.00 475.51 USD | €7.76 8.48 USD | €7.77 8.49 USD | €366.24M 400.35M USD | 86.33 | €0.09 0.1 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-0.06
|
€366.00M 400.09M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.00M 400.09M USD | 13.74 | €0.23 0.25 USD | ||
| Meko AB (publ) 1OM.F | €6.25 6.83 USD |
+3.31
|
€362.35M 396.1M USD | €65.00 71.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €362.35M 396.1M USD | 89.28 | €0.07 0.08 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.70 10.6 USD |
+1.89
|
€359.20M 392.65M USD | €2.00 2.19 USD | €9.70 10.6 USD | €9.70 10.6 USD | €359.20M 392.65M USD | 14.05 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
+0.1
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.45 5.96 USD |
-0.91
|
€352.03M 384.82M USD | €5.00K 5.47K USD | €5.45 5.96 USD | €5.50 6.01 USD | €352.03M 384.82M USD | 0 | -€0.66 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||