结果页面 25,国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (34)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An MSCI China A low vola ETF 512390.SS | $1.01 0.14 USD |
+0.5
|
$0 0 USD | $289.1K 40.2K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $2.06 0.29 USD |
+1.63
|
$0 0 USD | $136.2K 18.94K USD | $2 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI 500 ETF 510590.SS | $5.18 0.72 USD |
+1.41
|
$0 0 USD | $606.2K 84.29K USD | $5.08 0.71 USD | $5.2 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Technical Lead ETF 515000.SS | $1.07 0.15 USD |
+2.88
|
$0 0 USD | $56.48M 7.85M USD | $1.04 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE 50 Index ETF 510100.SS | $1.19 0.17 USD |
+0.17
|
$0 0 USD | $60.38M 8.4M USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI IM ETF 516800.SS | $0.8399 0.12 USD |
+2.06
|
$0 0 USD | $3.42M 475.97K USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI SOEs OBOR ETF 515110.SS | $1.26 0.17 USD |
+0.48
|
$0 0 USD | $5.19M 721.36K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Changzhou Aohong Electronics Co., Ltd. 605058.SS | $19.65 2.73 USD |
+6.56
|
$0 0 USD | $5.08M 706.21K USD | $17.95 2.5 USD | $19.83 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.93 0.13 USD |
+4.01
|
$0 0 USD | $91.69M 12.75M USD | $0.9 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.48M 900.57K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Grand Agriculture ETF 516550.SS | $0.5799 0.08 USD |
+0.69
|
$0 0 USD | $4.2M 584.48K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9699 0.13 USD |
+0.31
|
$0 0 USD | $19.79M 2.75M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.51 0.07 USD |
+1.4
|
$0 0 USD | $7.18M 997.97K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1 0.14 USD |
0
|
$0 0 USD | $9K 1.25K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI500 ETF 561350.SS | $0.77 0.11 USD |
+1.59
|
$0 0 USD | $56.34M 7.83M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Bank ETF 512730.SS | $1.26 0.18 USD |
+0.24
|
$0 0 USD | $7.62M 1.06M USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 ETF 515310.SS | $1 0.14 USD |
+0.6
|
$0 0 USD | $10.53M 1.46M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Composite ETF 510760.SS | $1.01 0.14 USD |
+1
|
$0 0 USD | $184.6M 25.67M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Yiming Food Co., Ltd. 605179.SS | $9.48 1.32 USD |
+3.49
|
$0 0 USD | $1.8M 250.78K USD | $9.12 1.27 USD | $9.49 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.46 0.06 USD |
+1.53
|
$0 0 USD | $52.17M 7.25M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
IGW MSCI China A GJT ETF 512280.SS | $1.3 0.18 USD |
+0.62
|
$0 0 USD | $1.12M 155.69K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Online Consumption ETF 517280.SS | $0.67 0.09 USD |
+3.54
|
$0 0 USD | $3.93M 546.93K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
JPM MSCI China A ETF 515770.SS | $1.03 0.14 USD |
+0.39
|
$0 0 USD | $8.25M 1.15M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $4.65 0.65 USD |
+3.79
|
$0 0 USD | $4.96M 689.37K USD | $4.46 0.62 USD | $4.65 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Petrochemical Industry ETF 516570.SS | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $2.1M 292.23K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.55 0.22 USD |
-0.32
|
$0 0 USD | $22.73M 3.16M USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $9.37 1.3 USD |
+2.63
|
$0 0 USD | $1.01M 140.91K USD | $9.06 1.26 USD | $9.38 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $23.75 3.3 USD |
+2.02
|
$0 0 USD | $418.28K 58.16K USD | $22.84 3.18 USD | $23.85 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Health Care Innovation ETF 516820.SS | $0.32 0.04 USD |
+1.92
|
$0 0 USD | $94.93M 13.2M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.07 0.15 USD |
+3.09
|
$0 0 USD | $6.68M 929K USD | $1.03 0.14 USD | $1.07 0.15 USD | $0 0 USD | 13.32 | $0.08 0.01 USD | |
Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $5.18M 720.65K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $81.94K 11.39K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.5 0.07 USD |
+1.63
|
$0 0 USD | $13.44M 1.87M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI Dividend volatiy ETF 515100.SS | $1.33 0.18 USD |
+0.45
|
$0 0 USD | $51.15M 7.11M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Beiren Robot System Co., Ltd 688218.SS | $17.85 2.48 USD |
+3.24
|
$0 0 USD | $1.69M 234.81K USD | $17.1 2.38 USD | $17.85 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Zheshang Securities Zhejiang Expressway 508001.SS | $8.45 1.17 USD |
-0.82
|
$0 0 USD | $2.05M 285.37K USD | $8.45 1.17 USD | $8.55 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Shanghai Gold ETF 518860.SS | $5.29 0.74 USD |
-0.55
|
$0 0 USD | $122.04K 16.97K USD | $5.27 0.73 USD | $5.31 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8299 0.12 USD |
+2.47
|
$0 0 USD | $5.36M 745.11K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.6199 0.09 USD |
+1.64
|
$0 0 USD | $1.19M 166.13K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $40.41 5.62 USD |
+8.4
|
$0 0 USD | $2.01M 279.92K USD | $36.8 5.12 USD | $40.52 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongwang Fabric Co.,Ltd. 605003.SS | $16.26 2.26 USD |
+0.68
|
$0 0 USD | $457.25K 63.58K USD | $15.92 2.21 USD | $16.34 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Earth Industry ETF 516150.SS | $0.8499 0.12 USD |
+2.78
|
$0 0 USD | $29.53M 4.11M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.75 1.49 USD |
+0.76
|
$0 0 USD | $70.65M 9.82M USD | $10.66 1.48 USD | $10.75 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.49 0.21 USD |
+1.98
|
$0 0 USD | $226.3K 31.47K USD | $1.45 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8299 0.12 USD |
+0.85
|
$0 0 USD | $370.97M 51.58M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $136.66 19 USD |
+0.07
|
$0 0 USD | $3.52M 489.86K USD | $136.6 18.99 USD | $136.68 19 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE HK ETF 513990.SS | $0.8299 0.11 USD |
+0.36
|
$0 0 USD | $9.07M 1.26M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Robot ETF 562500.SS | $0.64 0.09 USD |
+2.23
|
$0 0 USD | $97.21M 13.52M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.42 0.2 USD |
+0.71
|
$0 0 USD | $53.1K 7.38K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge SSE Mid-Small Cap ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.42 0.2 USD |
+1.14
|
$0 0 USD | $133.7K 18.59K USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $1.03 0.14 USD |
-0.87
|
$0 0 USD | $274.51K 38.17K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $210 29.2 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.9K 681.31 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Limited 501090.SS | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $603.22K 83.87K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.7299 0.1 USD |
+2.23
|
$0 0 USD | $6.69K 929.92 USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.38 0.19 USD |
+1.25
|
$0 0 USD | $143.2K 19.91K USD | $1.35 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $0.9 0.12 USD |
0
|
$0 0 USD | $1.6K 222.47 USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.6899 0.1 USD |
+2.53
|
$0 0 USD | $208.7K 29.02K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI ZiJin TTJ MMKT A 511670.SS | $100 13.9 USD |
0
|
$0 0 USD | $100 13.9 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $11.4K 1.59K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $789 109.71 USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.06 0.15 USD |
+2.82
|
$0 0 USD | $61K 8.48K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.4799 0.07 USD |
+0.63
|
$0 0 USD | $312.01K 43.38K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.09 0.15 USD |
+1.31
|
$0 0 USD | $121.3K 16.87K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 500 Launched Fund (LOF) 501037.SS | $0.9499 0.13 USD |
+1.5
|
$0 0 USD | $7.41K 1.03K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.76 0.11 USD |
+0.93
|
$0 0 USD | $36.06K 5.01K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.81 0.11 USD |
+1.5
|
$0 0 USD | $1.07M 148.25K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.68 0.09 USD |
0
|
$0 0 USD | $43.4K 6.03K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $540.94K 75.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1 0.14 USD |
+2.05
|
$0 0 USD | $65.33K 9.08K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $11.1K 1.54K USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9499 0.13 USD |
+1.61
|
$0 0 USD | $1.1K 152.95 USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $100 13.9 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $5.5K 764.74 USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.39 0.05 USD |
+1.57
|
$0 0 USD | $494.31K 68.73K USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.09 0.15 USD |
+1.02
|
$0 0 USD | $214.04K 29.76K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Money Market Fd E 511910.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $14 1.95 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.44 0.06 USD |
+0.92
|
$0 0 USD | $11.7K 1.63K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.15 0.16 USD |
+0.35
|
$0 0 USD | $1.6K 222.47 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $2.79M 387.42K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $57.3K 7.97K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An New Industry Mixed Fund 501099.SS | $1.14 0.16 USD |
+2.34
|
$0 0 USD | $100 13.9 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.67 0.23 USD |
+0.36
|
$0 0 USD | $72.4K 10.07K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9499 0.13 USD |
+0.53
|
$0 0 USD | $39.4K 5.48K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9499 0.13 USD |
+0.21
|
$0 0 USD | $20.8K 2.89K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.67 0.09 USD |
-0.59
|
$0 0 USD | $200 27.81 USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $0.9499 0.13 USD |
+1.5
|
$0 0 USD | $16.77K 2.33K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.24 0.17 USD |
+0.16
|
$0 0 USD | $445.1K 61.89K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |