결과 페이지 3 - 국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (238)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (139)
필수 소비재 (238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥2.96B 411.46M USD | CN¥5.96M 828.1K USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥2.96B 411.46M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥2.94B 409.34M USD | CN¥7.79M 1.08M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥2.94B 409.34M USD | 0 | -CN¥0.04 -0.005 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.05 2.09 USD |
-0.66
|
CN¥2.93B 408.02M USD | CN¥2.03M 282.45K USD | CN¥15.05 2.09 USD | CN¥15.25 2.12 USD | CN¥2.93B 408.02M USD | 27.87 | CN¥0.54 0.08 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.16 1.69 USD |
+2.1
|
CN¥2.93B 407.37M USD | CN¥5.34M 742.19K USD | CN¥11.84 1.65 USD | CN¥12.20 1.7 USD | CN¥2.93B 407.37M USD | 28.27 | CN¥0.43 0.06 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥2.90B 403.9M USD | CN¥2.79M 388.13K USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥2.90B 403.9M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.15 1.27 USD |
-1.82
|
CN¥2.86B 398.18M USD | CN¥6.56M 912.53K USD | CN¥9.03 1.26 USD | CN¥9.54 1.33 USD | CN¥2.86B 398.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.05 2.51 USD |
-0.55
|
CN¥2.84B 394.91M USD | CN¥1.73M 240.09K USD | CN¥17.98 2.5 USD | CN¥18.27 2.54 USD | CN¥2.84B 394.91M USD | 38.40 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.13 1.96 USD |
-1.74
|
CN¥2.84B 394.64M USD | CN¥10.56M 1.47M USD | CN¥14.11 1.96 USD | CN¥14.59 2.03 USD | CN¥2.84B 394.64M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥2.81B 390.96M USD | CN¥4.45M 618.17K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥2.81B 390.96M USD | 368.50 | CN¥0.02 0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥26.40 3.67 USD |
-1.6
|
CN¥2.78B 386.68M USD | CN¥6.78M 942.05K USD | CN¥26.39 3.67 USD | CN¥27.88 3.88 USD | CN¥2.78B 386.68M USD | 33.84 | CN¥0.78 0.11 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥2.77B 385.66M USD | CN¥3.69M 512.92K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥2.77B 385.66M USD | 135.42 | CN¥0.07 0.009 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.94 0.41 USD |
+0.34
|
CN¥2.75B 382.47M USD | CN¥17.03M 2.37M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥2.75B 382.47M USD | 147.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥22.00 3.06 USD |
+1.01
|
CN¥2.75B 381.7M USD | CN¥1.19M 165.2K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥2.75B 381.7M USD | 137.50 | CN¥0.16 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.61 1.06 USD |
+1.06
|
CN¥2.64B 366.77M USD | CN¥3.71M 515.93K USD | CN¥7.49 1.04 USD | CN¥7.65 1.06 USD | CN¥2.64B 366.77M USD | 0 | -CN¥0.15 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.28 1.01 USD |
+1.39
|
CN¥2.52B 350.6M USD | CN¥5.77M 802.58K USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.52B 350.6M USD | 48.53 | CN¥0.15 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.89 1.65 USD |
-1
|
CN¥2.51B 349.38M USD | CN¥7.49M 1.04M USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.51B 349.38M USD | 0 | -CN¥0.54 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.45 1.04 USD |
+0.95
|
CN¥2.47B 344M USD | CN¥3.76M 522.39K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥2.47B 344M USD | 0 | -CN¥0.01 -0.001 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.81 1.92 USD |
+13.2
|
CN¥2.41B 334.5M USD | CN¥6.13M 852.42K USD | CN¥12.11 1.68 USD | CN¥14.00 1.95 USD | CN¥2.41B 334.5M USD | 0 | -CN¥3.99 -0.5 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.51 1.88 USD |
+0.37
|
CN¥2.40B 333.26M USD | CN¥3.53M 490.65K USD | CN¥13.37 1.86 USD | CN¥13.66 1.9 USD | CN¥2.40B 333.26M USD | 0 | -CN¥0.01 -0.001 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.67 1.07 USD |
+4.07
|
CN¥2.39B 331.66M USD | CN¥27.15M 3.77M USD | CN¥7.31 1.02 USD | CN¥8.10 1.13 USD | CN¥2.39B 331.66M USD | 191.75 | CN¥0.04 0.005 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.83 1.64 USD |
+1.2
|
CN¥2.37B 328.98M USD | CN¥2.00M 277.96K USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥2.37B 328.98M USD | 59.14 | CN¥0.20 0.03 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.92 1.66 USD |
-0.42
|
CN¥2.33B 323.54M USD | CN¥8.76M 1.22M USD | CN¥11.78 1.64 USD | CN¥12.14 1.69 USD | CN¥2.33B 323.54M USD | 0 | -CN¥0.50 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.24 2.54 USD |
+0.83
|
CN¥2.24B 310.96M USD | CN¥1.16M 161.86K USD | CN¥17.98 2.5 USD | CN¥18.30 2.54 USD | CN¥2.24B 310.96M USD | 608.00 | CN¥0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.69 0.93 USD |
+0.45
|
CN¥2.15B 298.71M USD | CN¥3.99M 554.49K USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥2.15B 298.71M USD | 0 | -CN¥0.24 -0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.23 1.42 USD |
+1.09
|
CN¥1.78B 247.7M USD | CN¥3.71M 515.96K USD | CN¥10.06 1.4 USD | CN¥10.27 1.43 USD | CN¥1.78B 247.7M USD | 0 | -CN¥1.01 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.82 1.23 USD |
-0.11
|
CN¥1.64B 227.82M USD | CN¥1.63M 226.72K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥1.64B 227.82M USD | 0 | -CN¥0.27 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.49 0.49 USD |
+1.16
|
CN¥1.57B 218.99M USD | CN¥4.46M 619.88K USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥1.57B 218.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.26 1.15 USD |
+3.63
|
CN¥1.52B 211.48M USD | CN¥4.52M 627.88K USD | CN¥7.97 1.11 USD | CN¥8.33 1.16 USD | CN¥1.52B 211.48M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
0
|
HK$646.55M 82.67M USD | HK$9.00K 1.15K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}