Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5972 |
|
$0.0002327
₿0.0000000058
|
-5.93 |
$87.24K
₿2.21
|
$0.000302
₿0.
|
$0.000216
₿0.
|
|
$217.6
₿0
|
$116.39K
₿2.94
|
$87.24K
₿2.21
|
|
|
| 5973 |
|
$0.00008801
₿0.0000000016
|
-4.23 |
$87.14K
₿1.64
|
$0.00009194
₿0.
|
$0.00008687
₿0.
|
|
$4.71
₿0
|
$87.14K
₿1.64
|
$87.14K
₿1.64
|
|
|
| 5974 |
|
$0.00004356
₿0.0000000012
|
0 |
$87.12K
₿2.45
|
$0.00004406
₿0.
|
$0.00004355
₿0.
|
|
$9.46
₿0
|
$87.12K
₿2.54
|
$87.12K
₿2.45
|
|
|
| 5980 |
|
$0.001198
₿0.000000014
|
-10.44 |
$86.74K
₿1.04
|
$0.001334
₿0.
|
$0.001192
₿0.
|
|
$2.16K
₿0
|
$86.74K
₿1.04
|
$86.74K
₿1.04
|
|
|
| 5983 |
|
$0.0001564
₿0.0000000025
|
-3.68 |
$86.69K
₿1.4
|
$0.0001624
₿0.
|
$0.0001511
₿0.
|
|
$33.83
₿0
|
$86.69K
₿1.4
|
$86.69K
₿1.4
|
|
|
| 5984 |
|
$0.0000108
₿0.00000000034
|
0 |
$86.52K
₿2.73
|
$0.00001089
₿0.
|
$0.00001074
₿0.
|
|
$3.96
₿0
|
$86.52K
₿2.73
|
$86.52K
₿2.73
|
|
|
| 5990 |
|
$0.00004925
₿0.0000000031
|
0 |
$86.2K
₿5.44
|
$0.00004925
₿0.
|
$0.00004925
₿0.
|
|
$2.49K
₿0
|
$86.2K
₿5.44
|
$86.2K
₿5.44
|
|
|
| 5994 |
|
$0.000095
₿0.0000000027
|
-16.40 |
$86.01K
₿1.8
|
$0.0001131
₿0.
|
$0.00007027
₿0.
|
|
$6.19K
₿0
|
$94.76K
₿2.72
|
$86.01K
₿1.8
|
|
|
| 5995 |
|
$0.00008613
₿0.0000000016
|
-5.85 |
$85.94K
₿1.64
|
$0.0000911
₿0.
|
$0.00008491
₿0.
|
|
$3.63
₿0
|
$85.94K
₿1.64
|
$85.94K
₿1.64
|
|
|
| 5997 |
|
$0.00008592
₿0.0000000020
|
-4.89 |
$85.91K
₿2.1
|
$0.00009042
₿0.
|
$0.00008571
₿0.
|
|
$195.12
₿0
|
$85.91K
₿2.1
|
$85.91K
₿2.1
|
|
|
| 5998 |
|
$0.00008587
₿0.0000000013
|
0 |
$85.85K
₿1.34
|
$0.00008945
₿0.
|
$0.00008566
₿0.
|
|
$44.76
₿0
|
$85.85K
₿1.34
|
$85.85K
₿1.34
|
|
|
| 6004 |
|
$0.00005136
₿0.0000000015
|
-21.46 |
$85.5K
₿2.6
|
$0.00006511
₿0.
|
$0.00005073
₿0.
|
|
$577.76
₿0
|
$128.41K
₿3.91
|
$85.5K
₿2.6
|
|
|
| 6005 |
|
$0.00008548
₿0.0000000013
|
-4.20 |
$85.5K
₿1.34
|
$0.00008896
₿0.
|
$0.0000849
₿0.
|
|
$99.08
₿0
|
$85.5K
₿1.34
|
$85.5K
₿1.34
|
|
|
| 6010 |
|
$0.0009446
₿0.00000014
|
-11.30 |
$85.24K
₿12.79
|
$0.001081
₿0.
|
$0.0009263
₿0.
|
|
$344.77
₿0
|
$94.46K
₿14.17
|
$85.24K
₿12.79
|
|
|
| 6011 |
|
$0.00002493
₿0.00000000026
|
-8.17 |
$85.21K
₿0.89
|
$0.00002714
₿0.
|
$0.00002487
₿0.
|
|
$214.71
₿0
|
$247.74K
₿2.6
|
$85.21K
₿0.89
|
|
|
| 6012 |
|
$0.00008532
₿0.0000000013
|
-9.28 |
$85.23K
₿1.3
|
$0.00009364
₿0.
|
$0.00008467
₿0.
|
|
$1.26K
₿0
|
$85.23K
₿1.3
|
$85.23K
₿1.3
|
|
|
| 6014 |
|
$0.0000598
₿0.00000000056
|
-3.19 |
$85.11K
₿0.81
|
$0.00006326
₿0.
|
$0.00005927
₿0.
|
|
$298.22
₿0
|
$85.11K
₿0.81
|
$85.11K
₿0.81
|
|
|
| 6021 |
|
$0.00001718
₿0.00000000036
|
0 |
$84.68K
₿1.78
|
$0.00001718
₿0.
|
$0.00001716
₿0.
|
|
$85.88
₿0
|
$84.68K
₿1.78
|
$84.68K
₿1.78
|
|
|
| 6022 |
|
$0.0008661
₿0.000000011
|
-4.10 |
$84.67K
₿1.16
|
$0.0008991
₿0.
|
$0.0008602
₿0.
|
|
$19.29
₿0
|
$86.61T
₿1.16
|
$84.67K
₿1.16
|
|
|
| 6024 |
|
$0.0003844
₿0.0000000051
|
0 |
$84.59K
₿1.13
|
$0.0003953
₿0.
|
$0.0003834
₿0.
|
|
$37.43
₿0
|
$748.6K
₿10.01
|
$84.59K
₿1.13
|
|
|
| 6028 |
|
$0.00008436
₿0.0000000011
|
-4.47 |
$84.36K
₿1.15
|
$0.00008792
₿0.
|
$0.00008378
₿0.
|
|
$2.45
₿0
|
$84.36K
₿1.15
|
$84.36K
₿1.15
|
|
|
| 6034 |
|
$0.009025
₿0.00000013
|
0 |
$84.12K
₿2.72
|
$0.009124
₿0.
|
$0.008969
₿0.
|
|
$15.49
₿0
|
$902.55K
₿13.35
|
$84.12K
₿2.72
|
|
|
| 6045 |
|
$0.00008372
₿0.0000000017
|
-4.18 |
$83.7K
₿1.75
|
$0.00008726
₿0.
|
$0.00008299
₿0.
|
|
$129.49
₿0
|
$83.7K
₿1.75
|
$83.7K
₿1.75
|
|
|
| 6046 |
|
$0.0001391
₿0.0000000028
|
0 |
$83.69K
₿1.71
|
$0.0001411
₿0.
|
$0.0001382
₿0.
|
|
$5
₿0
|
$83.69K
₿1.71
|
$83.69K
₿1.71
|
|
|
| 6051 |
|
$0.0002507
₿0.0000000042
|
0.35 |
$83.26K
₿0.89
|
$0.0002518
₿0.
|
$0.0002487
₿0.
|
|
$513.23
₿0
|
$83.26K
₿0.89
|
$83.26K
₿0.89
|
|
|
| 6055 |
|
$0.00008304
₿0.0000000012
|
0 |
$82.95K
₿1.21
|
$0.00008404
₿0.
|
$0.00008205
₿0.
|
|
$25.58
₿0
|
$82.95K
₿1.21
|
$82.95K
₿1.21
|
|
|
| 6064 |
|
$0.00008344
₿0.00000000098
|
-3.13 |
$82.51K
₿0.97
|
$0.00008613
₿0.
|
$0.00008286
₿0.
|
|
$57.36
₿0
|
$82.51K
₿0.97
|
$82.51K
₿0.97
|
|
|
| 6068 |
|
$0.0003294
₿0.0000000055
|
0 |
$82.37K
₿1.38
|
$0.0003295
₿0.
|
$0.0003294
₿0.
|
|
$62.67
₿0
|
$82.37K
₿1.38
|
$82.37K
₿1.38
|
|
|
| 6070 |
|
$0.000000000005
₿0.000000000000000073
|
-2.01 |
$82.34K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$57.23
₿0
|
$130.89K
₿1.96
|
$82.34K
₿1.39
|
|
|
| 6071 |
|
$0.000003099
₿0.0000000074
|
-8.78 |
$82.31K
₿0
|
$0.000003599
₿0.
|
$0.0000029
₿0.
|
|
$1.56K
₿0
|
$82.31K
₿47.53
|
$82.31K
₿0
|
|
|
| 6072 |
|
$0.00008233
₿0.00000000098
|
2.54 |
$82.28K
₿0.79
|
$0.00008236
₿0.
|
$0.00007592
₿0.
|
|
$168.25
₿0
|
$82.33K
₿0.99
|
$82.28K
₿0.79
|
|
|
| 6073 |
|
$0.00008226
₿0.0000000013
|
-4.29 |
$82.23K
₿1.36
|
$0.00008563
₿0.
|
$0.00008132
₿0.
|
|
$191.47
₿0
|
$82.23K
₿1.36
|
$82.23K
₿1.36
|
|
|
| 6074 |
|
$0.00008673
₿0.0000000011
|
-7.64 |
$82.23K
₿1.1
|
$0.00009354
₿0.
|
$0.00008618
₿0.
|
|
$299.3
₿0
|
$82.23K
₿1.1
|
$82.23K
₿1.1
|
|
|
| 6081 |
|
$0.0004281
₿0.0000000093
|
-19.35 |
$81.89K
₿1.79
|
$0.0005335
₿0.
|
$0.0004002
₿0.
|
|
$3.26K
₿0
|
$214.1K
₿4.67
|
$81.89K
₿1.79
|
|
|
| 6082 |
|
$0.0047
₿0.00000011
|
-1.31 |
$81.83K
₿2.05
|
$0.004761
₿0.
|
$0.004682
₿0.
|
|
$49.11
₿0
|
$126.09K
₿3.15
|
$81.83K
₿2.05
|
|
|
| 6093 |
|
$0
₿0.0000000000000000010
|
-3.55 |
$81.51K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$70.45
₿0
|
$81.51K
₿1.27
|
$81.51K
₿1.19
|
|
|
| 6095 |
|
$0.008146
₿0.00000034
|
-0.31 |
$81.47K
₿3.49
|
$0.008215
₿0.
|
$0.008146
₿0.
|
|
$27.23
₿0
|
$81.47K
₿3.49
|
$81.47K
₿3.49
|
|
|
| 6096 |
|
$0.000000000212
₿0.0000000000000028
|
-2.38 |
$81.42K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000211
₿0.
|
|
$156.41
₿0
|
$210.24K
₿2.85
|
$81.42K
₿1.18
|
|
|
| 6099 |
|
$0.00008129
₿0.0000000011
|
-4.08 |
$81.3K
₿1.2
|
$0.00008453
₿0.
|
$0.00008077
₿0.
|
|
$170.95
₿0
|
$81.3K
₿1.2
|
$81.3K
₿1.2
|
|
|
| 6103 |
|
$0.003856
₿0.000000052
|
20.63 |
$80.98K
₿1.11
|
$0.004041
₿0.
|
$0.003195
₿0.
|
|
$18.84K
₿0
|
$80.98K
₿1.11
|
$80.98K
₿1.11
|
|
|
| 6104 |
|
$0.00008087
₿0.0000000013
|
0 |
$80.88K
₿1.36
|
$0.0000809
₿0.
|
$0.00008087
₿0.
|
|
$10.01
₿0
|
$80.88K
₿1.36
|
$80.88K
₿1.36
|
|
|
| 6109 |
|
$0.00009084
₿0.0000000038
|
-13.71 |
$80.57K
₿3.45
|
$0.0001341
₿0.
|
$0.00009045
₿0.
|
|
$1.99K
₿0
|
$82.7K
₿3.55
|
$80.57K
₿3.45
|
|
|
| 6113 |
|
$0.0003986
₿0.000000010
|
-1.07 |
$80.49K
₿2.14
|
$0.0004042
₿0.
|
$0.0003963
₿0.
|
|
$5.47
₿0
|
$398.68K
₿10.95
|
$80.49K
₿2.14
|
|
|
| 6114 |
|
$0.00008048
₿0.0000000014
|
0 |
$80.49K
₿1.48
|
$0.0000826
₿0.
|
$0.00008048
₿0.
|
|
$11.16
₿0
|
$80.49K
₿1.48
|
$80.49K
₿1.48
|
|
|
| 6121 |
|
$0.00008035
₿0.0000000011
|
-3.69 |
$80.31K
₿1.13
|
$0.00008064
₿0.
|
$0.00007983
₿0.
|
|
$9
₿0
|
$80.31K
₿1.13
|
$80.31K
₿1.13
|
|
|
| 6122 |
|
$0.00008027
₿0.0000000014
|
-4.04 |
$80.08K
₿1.48
|
$0.00008333
₿0.
|
$0.00007977
₿0.
|
|
$4.21
₿0
|
$80.08K
₿1.48
|
$80.08K
₿1.48
|
|
|
| 6128 |
|
$0.00001317
₿0.00000000049
|
-4.01 |
$79.74K
₿2.49
|
$0.00001366
₿0.
|
$0.00001302
₿0.
|
|
$1.11
₿0
|
$197.72K
₿7.46
|
$79.74K
₿2.49
|
|
|
| 6130 |
|
$0.0000798
₿0.0000000010
|
-7.78 |
$79.6K
₿1.04
|
$0.00008624
₿0.
|
$0.00007872
₿0.
|
|
$212.02
₿0
|
$79.6K
₿1.04
|
$79.6K
₿1.04
|
|
|
| 6134 |
|
$0.00008116
₿0.0000000012
|
-1.09 |
$79.4K
₿1.2
|
$0.00008276
₿0.
|
$0.00008064
₿0.
|
|
$549.04
₿0
|
$81.16K
₿1.23
|
$79.4K
₿1.2
|
|
|
| 6138 |
|
$0.0002532
₿0.0000000075
|
-7.01 |
$79.26K
₿2.38
|
$0.0002711
₿0.
|
$0.000253
₿0.
|
|
$264.19
₿0
|
$84.42K
₿2.53
|
$79.26K
₿2.38
|
|
|
| 6142 |
|
$0.1115
₿0.0000014
|
0 |
$79.1K
₿0.76
|
$0.1119
₿0.
|
$0.1107
₿0.
|
|
$226.58
₿0
|
$94.85K
₿1.21
|
$79.1K
₿0.76
|
|
|
| 6152 |
|
$0.007991
₿0.00000011
|
-1.26 |
$78.68K
₿1.09
|
$0.009165
₿0.
|
$0.006744
₿0.
|
|
$2.1K
₿0
|
$79.77K
₿1.1
|
$78.68K
₿1.09
|
|
|
| 6160 |
|
$0.000923
₿0.000000012
|
-3.40 |
$78.4K
₿0.31
|
$0.0009512
₿0.
|
$0.0009117
₿0.
|
|
$5.05
₿0
|
$91.84K
₿1.21
|
$78.4K
₿0.31
|
|
|
| 6165 |
|
$0.00007164
₿0.000000011
|
-8.27 |
$78.15K
₿12.56
|
$0.00007823
₿0.
|
$0.00007126
₿0.
|
|
$624.08
₿0
|
$140.44K
₿22.57
|
$78.15K
₿12.56
|
|
|
| 6168 |
|
$0.0007795
₿0.000000039
|
-11.15 |
$77.95K
₿1.3
|
$0.001776
₿0.
|
$0.0007099
₿0.
|
|
$1.42K
₿0
|
$77.95K
₿3.91
|
$77.95K
₿1.3
|
|
|
| 6172 |
|
$0.00007784
₿0.0000000011
|
-0.03 |
$77.86K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$77.86K
₿1.12
|
$77.86K
₿1.12
|
|
|
| 6174 |
|
$0.00007778
₿0.0000000015
|
-1.48 |
$77.76K
₿1.51
|
$0.00007864
₿0.
|
$0.00007766
₿0.
|
|
$4.87
₿0
|
$77.76K
₿1.51
|
$77.76K
₿1.51
|
|
|
| 6176 |
|
$0.000078
₿0.0000000013
|
-3.44 |
$77.74K
₿1.39
|
$0.0000808
₿0.
|
$0.0000771
₿0.
|
|
$21.64
₿0
|
$77.74K
₿1.39
|
$77.74K
₿1.39
|
|
|
| 6179 |
|
$0.0002401
₿0.0000000084
|
-4.68 |
$77.6K
₿1.7
|
$0.0002523
₿0.
|
$0.0002388
₿0.
|
|
$52.17K
₿0
|
$77.6K
₿2.74
|
$77.6K
₿1.7
|
|
|
| 6183 |
|
$0.0000783
₿0.00000000093
|
-3.39 |
$77.45K
₿0.93
|
$0.00008074
₿0.
|
$0.00007744
₿0.
|
|
$117.93
₿0
|
$77.45K
₿0.93
|
$77.45K
₿0.93
|
|
|
| 6184 |
|
$0.007738
₿0.00000011
|
-8.00 |
$77.38K
₿1.11
|
$0.008373
₿0.
|
$0.007643
₿0.
|
|
$1.03K
₿0
|
$77.38K
₿1.11
|
$77.38K
₿1.11
|
|
|
| 6202 |
|
$0.0000007666
₿0.000000000010
|
-2.17 |
$76.68K
₿1.09
|
$0.0000007968
₿0.
|
$0.0000007564
₿0.
|
|
$10.85
₿0
|
$76.68K
₿1.09
|
$76.68K
₿1.09
|
|
|
| 6205 |
|
$0.0000007689
₿0.0000000000091
|
-3.66 |
$76.55K
₿0.92
|
$0.0000007951
₿0.
|
$0.0000007672
₿0.
|
|
$10.92
₿0
|
$76.83K
₿0.92
|
$76.55K
₿0.92
|
|
|
| 6213 |
|
$0.00007631
₿0.0000000013
|
-6.14 |
$76.32K
₿1.34
|
$0.000081
₿0.
|
$0.00007572
₿0.
|
|
$12.46
₿0
|
$76.32K
₿1.34
|
$76.32K
₿1.34
|
|
|
| 6214 |
|
$0.0002359
₿0.0000000054
|
-1.16 |
$76.29K
₿1.29
|
$0.0002385
₿0.
|
$0.0002357
₿0.
|
|
$52.33
₿0
|
$235.91K
₿5.45
|
$76.29K
₿1.29
|
|
|
| 6216 |
|
$0.0001016
₿0.0000000011
|
-3.77 |
$76.22K
₿0.78
|
$0.0001056
₿0.
|
$0.0001013
₿0.
|
|
$260.05
₿0
|
$76.22K
₿0.89
|
$76.22K
₿0.78
|
|
|
| 6217 |
|
$0.00007616
₿0.0000000011
|
-4.02 |
$76.17K
₿1.13
|
$0.00007904
₿0.
|
$0.00007569
₿0.
|
|
$1.05
₿0
|
$76.17K
₿1.13
|
$76.17K
₿1.13
|
|
|
| 6221 |
|
$0.0000001923
₿0.0000000000029
|
0 |
$76.09K
₿1.15
|
$0.0000001924
₿0.
|
$0.0000001908
₿0.
|
|
$11.18
₿0
|
$76.09K
₿1.15
|
$76.09K
₿1.15
|
|
|
| 6224 |
|
$0.0002448
₿0.0000000055
|
-2.09 |
$75.96K
₿1.61
|
$0.0002489
₿0.
|
$0.0002438
₿0.
|
|
$10.93
₿0
|
$75.96K
₿1.71
|
$75.96K
₿1.61
|
|
|
| 6225 |
|
$0.00007592
₿0.000000012
|
-3.36 |
$75.92K
₿12.34
|
$0.00008108
₿0.
|
$0.00007174
₿0.
|
|
$1.34K
₿0
|
$75.92K
₿12.34
|
$75.92K
₿12.34
|
|
|
| 6227 |
|
$0.0000001789
₿0.000000000012
|
0 |
$75.28K
₿5.22
|
$0.0000001813
₿0.
|
$0.0000001777
₿0.
|
|
$13.78
₿0
|
$75.28K
₿5.22
|
$75.28K
₿5.22
|
|
|
| 6234 |
|
$0.00007483
₿0.0000000013
|
-6.48 |
$74.83K
₿1.12
|
$0.00007548
₿0.
|
$0.00007399
₿0.
|
|
$51.51
₿0
|
$74.83K
₿1.32
|
$74.83K
₿1.12
|
|
|
| 6238 |
|
$0.000449
₿0.00000011
|
-8.34 |
$74.69K
₿6.37
|
$0.0004879
₿0.
|
$0.0004412
₿0.
|
|
$159.97
₿0
|
$149.7K
₿37.71
|
$74.69K
₿6.37
|
|
|
| 6240 |
|
$0.0003244
₿0.0000000059
|
-0.83 |
$74.65K
₿1.37
|
$0.0003271
₿0.
|
$0.0003225
₿0.
|
|
$75.38
₿0
|
$116.29K
₿2.14
|
$74.65K
₿1.37
|
|
|
| 6241 |
|
$0.007461
₿0.00000047
|
-7.96 |
$74.63K
₿4.34
|
$0.008072
₿0.
|
$0.007445
₿0.
|
|
$133.98
₿0
|
$156.42K
₿9.99
|
$74.63K
₿4.34
|
|
|
| 6245 |
|
$0.00008009
₿0.0000000010
|
-3.96 |
$74.43K
₿0.97
|
$0.00008307
₿0.
|
$0.00007957
₿0.
|
|
$19.18
₿0
|
$80.03K
₿1.05
|
$74.43K
₿0.97
|
|
|
| 6250 |
|
$0.001817
₿0.000000017
|
-1.62 |
$74.08K
₿0.7
|
$0.001898
₿0.
|
$0.001778
₿0.
|
|
$366.42
₿0
|
$1.79M
₿16.91
|
$74.08K
₿0.7
|
|
|
| 6254 |
|
$0.00007385
₿0.0000000011
|
-1.03 |
$73.84K
₿1.15
|
$0.00007433
₿0.
|
$0.00007161
₿0.
|
|
$853.77
₿0
|
$73.84K
₿1.15
|
$73.84K
₿1.15
|
|
|
| 6256 |
|
$0.0003566
₿0.0000000052
|
0 |
$73.69K
₿1.14
|
$0.0003608
₿0.
|
$0.0003554
₿0.
|
|
$1.1
₿0
|
$75.01K
₿1.19
|
$73.69K
₿1.14
|
|
|
| 6258 |
|
$0.0007359
₿0.000000010
|
0 |
$73.59K
₿1.06
|
$0.0007669
₿0.
|
$0.0007302
₿0.
|
|
$137.97
₿0
|
$73.59K
₿1.06
|
$73.59K
₿1.06
|
|
|
| 6266 |
|
$0.003046
₿0.000000083
|
0 |
$73.11K
₿2.01
|
$0.003067
₿0.
|
$0.00281
₿0.
|
|
$329.66
₿0
|
$211.49K
₿5.81
|
$73.11K
₿2.01
|
|
|
| 6270 |
|
$0.000001049
₿0.000000000014
|
-2.00 |
$72.95K
₿1
|
$0.000001069
₿0.
|
$0.000001019
₿0.
|
|
$18.18
₿0
|
$72.95K
₿1
|
$72.95K
₿1
|
|
|
| 6273 |
|
$0.000007289
₿0.00000000039
|
-6.29 |
$72.86K
₿3.96
|
$0.00000792
₿0.
|
$0.000007009
₿0.
|
|
$503.84
₿0
|
$72.86K
₿3.96
|
$72.86K
₿3.96
|
|
|
| 6275 |
|
$0.00007273
₿0.0000000014
|
-3.07 |
$72.72K
₿1.41
|
$0.00007488
₿0.
|
$0.00007223
₿0.
|
|
$64.1
₿0
|
$72.72K
₿1.41
|
$72.72K
₿1.41
|
|
|
| 6278 |
|
$0.00007972
₿0.0000000016
|
0 |
$72.55K
₿1.47
|
$0.00008331
₿0.
|
$0.00007923
₿0.
|
|
$120.72
₿0
|
$72.55K
₿1.47
|
$72.55K
₿1.47
|
|
|
| 6282 |
|
$0.0000803
₿0.00000000094
|
-4.51 |
$72.23K
₿0.85
|
$0.00008372
₿0.
|
$0.00007975
₿0.
|
|
$6.06
₿0
|
$72.23K
₿0.85
|
$72.23K
₿0.85
|
|
|
| 6284 |
|
$0.00007216
₿0.0000000012
|
-4.19 |
$72.14K
₿1.25
|
$0.00007498
₿0.
|
$0.0000716
₿0.
|
|
$36.19
₿0
|
$72.14K
₿1.25
|
$72.14K
₿1.25
|
|
|
| 6285 |
|
$0.00000713
₿0.000000000085
|
-1.38 |
$71.94K
₿0.86
|
$0.00000739
₿0.
|
$0.0000069
₿0.
|
|
$973.65
₿0
|
$142.65K
₿1.72
|
$71.94K
₿0.86
|
|
|
| 6302 |
|
$0.0003484
₿0.000000053
|
0.18 |
$71.25K
₿10.95
|
$0.0003484
₿0.
|
$0.0003477
₿0.
|
|
$4.1
₿0
|
$341.38K
₿52.48
|
$71.25K
₿10.95
|
|
|
| 6306 |
|
$0.00000758
₿0.00000000010
|
-3.98 |
$71.14K
₿0.96
|
$0.000007859
₿0.
|
$0.000007529
₿0.
|
|
$2.42
₿0
|
$71.14K
₿0.96
|
$71.14K
₿0.96
|
|
|
| 6309 |
|
$0.0000722
₿0.0000000011
|
-4.58 |
$70.92K
₿1.1
|
$0.00007537
₿0.
|
$0.00007101
₿0.
|
|
$825.82
₿0
|
$70.92K
₿1.1
|
$70.92K
₿1.1
|
|
|
| 6313 |
|
$0.00007085
₿0.0000000014
|
-3.22 |
$70.86K
₿1.46
|
$0.00007289
₿0.
|
$0.00007037
₿0.
|
|
$69.68
₿0
|
$70.86K
₿1.46
|
$70.86K
₿1.46
|
|
|
| 6314 |
|
$0.0000708
₿0.00000000062
|
-4.55 |
$70.81K
₿0.62
|
$0.00007459
₿0.
|
$0.00006988
₿0.
|
|
$11.71K
₿0
|
$70.81K
₿0.62
|
$70.81K
₿0.62
|
|
|
| 6319 |
|
$0.00007166
₿0.0000000016
|
0 |
$70.4K
₿1.67
|
$0.00007189
₿0.
|
$0.00007132
₿0.
|
|
$28.72
₿0
|
$70.4K
₿1.67
|
$70.4K
₿1.67
|
|
|
| 6320 |
|
$0.0001101
₿0.0000000021
|
-13.07 |
$70.19K
₿1.39
|
$0.0001268
₿0.
|
$0.0001088
₿0.
|
|
$839.34
₿0
|
$70.19K
₿1.39
|
$70.19K
₿1.39
|
|
|
| 6322 |
|
$0.00006996
₿0.00000000050
|
9.84 |
$69.97K
₿0.51
|
$0.00007106
₿0.
|
$0.00006018
₿0.
|
|
$781.28
₿0
|
$69.97K
₿0.51
|
$69.97K
₿0.51
|
|
|
| 6328 |
|
$0.0006963
₿0.0000000096
|
-2.10 |
$69.63K
₿0.97
|
$0.0007081
₿0.
|
$0.0006937
₿0.
|
|
$10.03
₿0
|
$69.63K
₿0.97
|
$69.63K
₿0.97
|
|
|
| 6330 |
|
$0.0000001652
₿0.0000000000034
|
-4.08 |
$69.52K
₿1.44
|
$0.0000001715
₿0.
|
$0.0000001639
₿0.
|
|
$15.67
₿0
|
$69.52K
₿1.44
|
$69.52K
₿1.44
|
|
|
| 6331 |
|
$0.09787
₿0.0000036
|
0 |
$69.5K
₿2.57
|
$0.09787
₿0.
|
$0.09787
₿0.
|
|
$24.24
₿0
|
$69.5K
₿2.57
|
$69.5K
₿2.57
|
|
|
| 6333 |
|
$0.00006996
₿0.0000000030
|
-8.14 |
$69.46K
₿3.03
|
$0.00008064
₿0.
|
$0.00006946
₿0.
|
|
$111.86
₿0
|
$69.46K
₿3.03
|
$69.46K
₿3.03
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
