Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5977 |
|
$0.001215
₿0.00000011
|
-4.88 |
$87.45K
₿7.48
|
$0.001289
₿0.
|
$0.001212
₿0.
|
|
$725.89
₿0
|
$121.17K
₿11.34
|
$87.45K
₿7.48
|
|
|
| 5978 |
|
$0.00009631
₿0.0000000027
|
-14.62 |
$87.16K
₿1.8
|
$0.000113
₿0.
|
$0.00007027
₿0.
|
|
$6.35K
₿0
|
$96.02K
₿2.72
|
$87.16K
₿1.8
|
|
|
| 5979 |
|
$0.00004356
₿0.0000000012
|
0 |
$87.11K
₿2.45
|
$0.00004406
₿0.
|
$0.00004355
₿0.
|
|
$9.46
₿0
|
$87.11K
₿2.54
|
$87.11K
₿2.45
|
|
|
| 5980 |
|
$0.001202
₿0.000000014
|
-9.61 |
$86.98K
₿1.04
|
$0.001328
₿0.
|
$0.00119
₿0.
|
|
$2.17K
₿0
|
$86.98K
₿1.04
|
$86.98K
₿1.04
|
|
|
| 5981 |
|
$0.000232
₿0.0000000058
|
-9.58 |
$86.94K
₿2.21
|
$0.000302
₿0.
|
$0.000216
₿0.
|
|
$214.57
₿0
|
$115.98K
₿2.94
|
$86.94K
₿2.21
|
|
|
| 5988 |
|
$0.0001557
₿0.0000000025
|
-3.93 |
$86.33K
₿1.4
|
$0.0001624
₿0.
|
$0.0001511
₿0.
|
|
$33.69
₿0
|
$86.33K
₿1.4
|
$86.33K
₿1.4
|
|
|
| 5990 |
|
$0.00004925
₿0.0000000031
|
0 |
$86.2K
₿5.44
|
$0.00004925
₿0.
|
$0.00004925
₿0.
|
|
$2.49K
₿0
|
$86.2K
₿5.44
|
$86.2K
₿5.44
|
|
|
| 5995 |
|
$0.00008587
₿0.0000000013
|
-3.67 |
$85.85K
₿1.34
|
$0.00008935
₿0.
|
$0.00008566
₿0.
|
|
$44.76
₿0
|
$85.85K
₿1.34
|
$85.85K
₿1.34
|
|
|
| 5997 |
|
$0.00001072
₿0.00000000034
|
0 |
$85.75K
₿2.73
|
$0.00001089
₿0.
|
$0.00001074
₿0.
|
|
$3.92
₿0
|
$85.75K
₿2.73
|
$85.75K
₿2.73
|
|
|
| 5999 |
|
$0.00008572
₿0.0000000020
|
-4.92 |
$85.68K
₿2.1
|
$0.00009032
₿0.
|
$0.00008547
₿0.
|
|
$185.23
₿0
|
$85.68K
₿2.1
|
$85.68K
₿2.1
|
|
|
| 6010 |
|
$0.0000853
₿0.0000000013
|
-4.03 |
$85.27K
₿1.34
|
$0.00008856
₿0.
|
$0.0000849
₿0.
|
|
$19.54
₿0
|
$85.27K
₿1.34
|
$85.27K
₿1.34
|
|
|
| 6011 |
|
$0.00008537
₿0.0000000016
|
-5.95 |
$85.21K
₿1.64
|
$0.000091
₿0.
|
$0.00008491
₿0.
|
|
$3.6
₿0
|
$85.21K
₿1.64
|
$85.21K
₿1.64
|
|
|
| 6012 |
|
$0.00005119
₿0.0000000015
|
-19.81 |
$85.23K
₿2.6
|
$0.00006294
₿0.
|
$0.00005073
₿0.
|
|
$486.25
₿0
|
$128.01K
₿3.91
|
$85.23K
₿2.6
|
|
|
| 6015 |
|
$0.00008511
₿0.0000000013
|
-8.84 |
$84.98K
₿1.3
|
$0.00009352
₿0.
|
$0.00008448
₿0.
|
|
$1.28K
₿0
|
$84.98K
₿1.3
|
$84.98K
₿1.3
|
|
|
| 6017 |
|
$0.00005962
₿0.00000000056
|
-2.96 |
$84.84K
₿0.81
|
$0.00006326
₿0.
|
$0.00005927
₿0.
|
|
$297.29
₿0
|
$84.84K
₿0.81
|
$84.84K
₿0.81
|
|
|
| 6019 |
|
$0.00002477
₿0.00000000026
|
-8.69 |
$84.71K
₿0.89
|
$0.00002689
₿0.
|
$0.00002466
₿0.
|
|
$222.68
₿0
|
$246.29K
₿2.6
|
$84.71K
₿0.89
|
|
|
| 6020 |
|
$0.00001718
₿0.00000000036
|
0 |
$84.68K
₿1.78
|
$0.00001718
₿0.
|
$0.00001716
₿0.
|
|
$85.88
₿0
|
$84.68K
₿1.78
|
$84.68K
₿1.78
|
|
|
| 6023 |
|
$0.0003844
₿0.0000000051
|
0 |
$84.59K
₿1.13
|
$0.0003953
₿0.
|
$0.0003834
₿0.
|
|
$37.43
₿0
|
$748.6K
₿10.01
|
$84.59K
₿1.13
|
|
|
| 6024 |
|
$0.00008462
₿0.0000000011
|
-3.47 |
$84.58K
₿1.15
|
$0.00008783
₿0.
|
$0.00008378
₿0.
|
|
$10.52
₿0
|
$84.58K
₿1.15
|
$84.58K
₿1.15
|
|
|
| 6029 |
|
$0.0008634
₿0.000000011
|
-3.76 |
$84.4K
₿1.16
|
$0.0008675
₿0.
|
$0.0008602
₿0.
|
|
$19.23
₿0
|
$86.34T
₿1.16
|
$84.4K
₿1.16
|
|
|
| 6035 |
|
$0.0009298
₿0.00000014
|
-12.18 |
$83.91K
₿12.79
|
$0.001081
₿0.
|
$0.0009263
₿0.
|
|
$346.89
₿0
|
$92.99K
₿14.17
|
$83.91K
₿12.79
|
|
|
| 6038 |
|
$0.008988
₿0.00000013
|
0 |
$83.79K
₿2.72
|
$0.009124
₿0.
|
$0.008969
₿0.
|
|
$23.17
₿0
|
$898.91K
₿13.35
|
$83.79K
₿2.72
|
|
|
| 6039 |
|
$0.00007676
₿0.000000011
|
6.69 |
$83.74K
₿12.56
|
$0.00007823
₿0.
|
$0.00007126
₿0.
|
|
$752.79
₿0
|
$150.48K
₿22.57
|
$83.74K
₿12.56
|
|
|
| 6040 |
|
$0.000000000041
₿0.00000000000000028
|
-25.23 |
$83.66K
₿0.05
|
$0.000000000055
₿0.
|
$0.000000000041
₿0.
|
|
$200.1
₿0
|
$86.03K
₿0.6
|
$83.66K
₿0.05
|
|
|
| 6045 |
|
$0.00008354
₿0.0000000017
|
-4.11 |
$83.48K
₿1.75
|
$0.00008726
₿0.
|
$0.00008299
₿0.
|
|
$116.89
₿0
|
$83.48K
₿1.75
|
$83.48K
₿1.75
|
|
|
| 6047 |
|
$0.0001388
₿0.0000000028
|
0 |
$83.47K
₿1.71
|
$0.0001411
₿0.
|
$0.0001382
₿0.
|
|
$4.99
₿0
|
$83.47K
₿1.71
|
$83.47K
₿1.71
|
|
|
| 6051 |
|
$0.0002507
₿0.0000000042
|
-0.45 |
$83.26K
₿0.89
|
$0.0002518
₿0.
|
$0.0002487
₿0.
|
|
$520.45
₿0
|
$83.26K
₿0.89
|
$83.26K
₿0.89
|
|
|
| 6059 |
|
$0.00008286
₿0.0000000012
|
0 |
$82.73K
₿1.21
|
$0.00008404
₿0.
|
$0.00008205
₿0.
|
|
$25.52
₿0
|
$82.73K
₿1.21
|
$82.73K
₿1.21
|
|
|
| 6066 |
|
$0.000003099
₿0.0000000074
|
7.01 |
$82.38K
₿0
|
$0.000003599
₿0.
|
$0.0000029
₿0.
|
|
$1.76K
₿0
|
$82.39K
₿47.53
|
$82.38K
₿0
|
|
|
| 6068 |
|
$0.0003294
₿0.0000000055
|
-0.02 |
$82.37K
₿1.38
|
$0.0003295
₿0.
|
$0.0003294
₿0.
|
|
$62.67
₿0
|
$82.37K
₿1.38
|
$82.37K
₿1.38
|
|
|
| 6070 |
|
$0.00008322
₿0.00000000098
|
-3.16 |
$82.29K
₿0.97
|
$0.00008611
₿0.
|
$0.00008286
₿0.
|
|
$45.8
₿0
|
$82.29K
₿0.97
|
$82.29K
₿0.97
|
|
|
| 6071 |
|
$0.00008233
₿0.00000000098
|
2.54 |
$82.28K
₿0.79
|
$0.00008236
₿0.
|
$0.00007592
₿0.
|
|
$168.25
₿0
|
$82.33K
₿0.99
|
$82.28K
₿0.79
|
|
|
| 6075 |
|
$0.0000821
₿0.0000000013
|
-3.80 |
$82.06K
₿1.36
|
$0.00008553
₿0.
|
$0.00008132
₿0.
|
|
$191.06
₿0
|
$82.06K
₿1.36
|
$82.06K
₿1.36
|
|
|
| 6076 |
|
$0.00008655
₿0.0000000011
|
-7.17 |
$82.06K
₿1.1
|
$0.00009343
₿0.
|
$0.00008618
₿0.
|
|
$298.67
₿0
|
$82.06K
₿1.1
|
$82.06K
₿1.1
|
|
|
| 6077 |
|
$0.000000000005
₿0.000000000000000073
|
-2.72 |
$82.04K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$52.69
₿0
|
$130.41K
₿1.96
|
$82.04K
₿1.39
|
|
|
| 6079 |
|
$0.0004283
₿0.0000000093
|
-19.50 |
$81.92K
₿1.79
|
$0.0004462
₿0.
|
$0.0004002
₿0.
|
|
$3.26K
₿0
|
$214.18K
₿4.67
|
$81.92K
₿1.79
|
|
|
| 6085 |
|
$0.004691
₿0.00000011
|
-1.42 |
$81.67K
₿2.05
|
$0.004761
₿0.
|
$0.004682
₿0.
|
|
$49.03
₿0
|
$125.86K
₿3.15
|
$81.67K
₿2.05
|
|
|
| 6090 |
|
$0.008146
₿0.00000034
|
-0.32 |
$81.47K
₿3.49
|
$0.008215
₿0.
|
$0.008146
₿0.
|
|
$27.23
₿0
|
$81.47K
₿3.49
|
$81.47K
₿3.49
|
|
|
| 6099 |
|
$0.000000000212
₿0.0000000000000028
|
-2.58 |
$81.13K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000211
₿0.
|
|
$155.86
₿0
|
$209.48K
₿2.85
|
$81.13K
₿1.18
|
|
|
| 6100 |
|
$0.00008113
₿0.0000000011
|
-3.59 |
$81.13K
₿1.2
|
$0.00008451
₿0.
|
$0.00008077
₿0.
|
|
$170.58
₿0
|
$81.13K
₿1.2
|
$81.13K
₿1.2
|
|
|
| 6103 |
|
$0.003856
₿0.000000052
|
20.66 |
$80.99K
₿1.11
|
$0.004041
₿0.
|
$0.003195
₿0.
|
|
$18.59K
₿0
|
$80.99K
₿1.11
|
$80.99K
₿1.11
|
|
|
| 6105 |
|
$0.00008087
₿0.0000000013
|
-0.03 |
$80.88K
₿1.36
|
$0.0000809
₿0.
|
$0.00008087
₿0.
|
|
$10.01
₿0
|
$80.88K
₿1.36
|
$80.88K
₿1.36
|
|
|
| 6108 |
|
$0.0002577
₿0.0000000075
|
-4.79 |
$80.65K
₿2.38
|
$0.0002704
₿0.
|
$0.0002519
₿0.
|
|
$294.67
₿0
|
$85.9K
₿2.53
|
$80.65K
₿2.38
|
|
|
| 6112 |
|
$0.00008048
₿0.0000000014
|
0 |
$80.49K
₿1.48
|
$0.0000826
₿0.
|
$0.00008048
₿0.
|
|
$11.16
₿0
|
$80.49K
₿1.48
|
$80.49K
₿1.48
|
|
|
| 6114 |
|
$0.00009071
₿0.0000000038
|
-2.96 |
$80.45K
₿3.45
|
$0.0000945
₿0.
|
$0.00009045
₿0.
|
|
$1.68K
₿0
|
$82.58K
₿3.55
|
$80.45K
₿3.45
|
|
|
| 6119 |
|
$0.00008019
₿0.0000000011
|
0 |
$80.14K
₿1.13
|
$0.00008064
₿0.
|
$0.00007983
₿0.
|
|
$8.89
₿0
|
$80.14K
₿1.13
|
$80.14K
₿1.13
|
|
|
| 6123 |
|
$0.0003965
₿0.000000010
|
-0.69 |
$80.07K
₿2.14
|
$0.0004042
₿0.
|
$0.0003963
₿0.
|
|
$13.27
₿0
|
$396.57K
₿10.95
|
$80.07K
₿2.14
|
|
|
| 6125 |
|
$0.00008011
₿0.0000000014
|
-3.55 |
$79.91K
₿1.48
|
$0.0000832
₿0.
|
$0.00007977
₿0.
|
|
$4.2
₿0
|
$79.91K
₿1.48
|
$79.91K
₿1.48
|
|
|
| 6130 |
|
$0.00001312
₿0.00000000049
|
-3.75 |
$79.45K
₿2.49
|
$0.00001363
₿0.
|
$0.00001302
₿0.
|
|
$1.11
₿0
|
$197.02K
₿7.46
|
$79.45K
₿2.49
|
|
|
| 6131 |
|
$0.00008116
₿0.0000000012
|
-1.59 |
$79.4K
₿1.2
|
$0.00008276
₿0.
|
$0.00008064
₿0.
|
|
$523.78
₿0
|
$81.16K
₿1.23
|
$79.4K
₿1.2
|
|
|
| 6144 |
|
$0.00007912
₿0.0000000010
|
-7.97 |
$78.91K
₿1.04
|
$0.00008614
₿0.
|
$0.00007872
₿0.
|
|
$221.36
₿0
|
$78.91K
₿1.04
|
$78.91K
₿1.04
|
|
|
| 6145 |
|
$0.1111
₿0.0000014
|
0 |
$78.82K
₿0.76
|
$0.1119
₿0.
|
$0.1107
₿0.
|
|
$44.59
₿0
|
$94.52K
₿1.21
|
$78.82K
₿0.76
|
|
|
| 6155 |
|
$0.00000000072
₿0.0000000000000086
|
0 |
$78.6K
₿0.94
|
$0.000000000721
₿0.
|
$0.000000000719
₿0.
|
|
$5.05
₿0
|
$78.6K
₿0.94
|
$78.6K
₿0.94
|
|
|
| 6163 |
|
$0.0009203
₿0.000000012
|
-3.08 |
$78.17K
₿0.31
|
$0.0009488
₿0.
|
$0.0009117
₿0.
|
|
$7.32
₿0
|
$91.58K
₿1.21
|
$78.17K
₿0.31
|
|
|
| 6164 |
|
$0.007924
₿0.00000011
|
-1.73 |
$77.99K
₿1.09
|
$0.009165
₿0.
|
$0.006744
₿0.
|
|
$2.08K
₿0
|
$79.07K
₿1.1
|
$77.99K
₿1.09
|
|
|
| 6170 |
|
$0.00007778
₿0.0000000015
|
-0.77 |
$77.76K
₿1.51
|
$0.00007854
₿0.
|
$0.00007766
₿0.
|
|
$4.87
₿0
|
$77.76K
₿1.51
|
$77.76K
₿1.51
|
|
|
| 6172 |
|
$0.0002404
₿0.0000000084
|
-4.73 |
$77.66K
₿1.7
|
$0.0002523
₿0.
|
$0.0002388
₿0.
|
|
$53.32K
₿0
|
$77.66K
₿2.74
|
$77.66K
₿1.7
|
|
|
| 6174 |
|
$0.00007847
₿0.00000000093
|
-2.47 |
$77.63K
₿0.93
|
$0.00008064
₿0.
|
$0.00007744
₿0.
|
|
$331.92
₿0
|
$77.63K
₿0.93
|
$77.63K
₿0.93
|
|
|
| 6177 |
|
$0.00007784
₿0.0000000013
|
-3.45 |
$77.57K
₿1.39
|
$0.0000808
₿0.
|
$0.0000771
₿0.
|
|
$12.02
₿0
|
$77.57K
₿1.39
|
$77.57K
₿1.39
|
|
|
| 6181 |
|
$0.0007738
₿0.000000039
|
0.24 |
$77.38K
₿1.3
|
$0.001776
₿0.
|
$0.0007099
₿0.
|
|
$1.37K
₿0
|
$77.38K
₿3.91
|
$77.38K
₿1.3
|
|
|
| 6188 |
|
$0.00771
₿0.00000011
|
-7.75 |
$77.11K
₿1.11
|
$0.008352
₿0.
|
$0.007643
₿0.
|
|
$1.02K
₿0
|
$77.11K
₿1.11
|
$77.11K
₿1.11
|
|
|
| 6189 |
|
$0.0000007708
₿0.000000000010
|
-2.94 |
$77.09K
₿1.09
|
$0.0000007947
₿0.
|
$0.0000007564
₿0.
|
|
$2.3
₿0
|
$77.09K
₿1.09
|
$77.09K
₿1.09
|
|
|
| 6190 |
|
$0.00007708
₿0.0000000011
|
0 |
$77.08K
₿1.13
|
$0.00007726
₿0.
|
$0.00007699
₿0.
|
|
$1.14
₿0
|
$77.08K
₿1.13
|
$77.08K
₿1.13
|
|
|
| 6203 |
|
$0.0000007673
₿0.0000000000091
|
-3.23 |
$76.39K
₿0.92
|
$0.0000007696
₿0.
|
$0.0000007654
₿0.
|
|
$10.9
₿0
|
$76.67K
₿0.92
|
$76.39K
₿0.92
|
|
|
| 6207 |
|
$0.0002359
₿0.0000000054
|
-0.96 |
$76.29K
₿1.29
|
$0.0002385
₿0.
|
$0.0002357
₿0.
|
|
$52.33
₿0
|
$235.91K
₿5.45
|
$76.29K
₿1.29
|
|
|
| 6208 |
|
$0.0001017
₿0.0000000011
|
-3.01 |
$76.28K
₿0.78
|
$0.000105
₿0.
|
$0.0001013
₿0.
|
|
$234.27
₿0
|
$76.28K
₿0.89
|
$76.28K
₿0.78
|
|
|
| 6210 |
|
$0.00007616
₿0.0000000011
|
-3.32 |
$76.17K
₿1.13
|
$0.00007896
₿0.
|
$0.00007569
₿0.
|
|
$1.05
₿0
|
$76.17K
₿1.13
|
$76.17K
₿1.13
|
|
|
| 6213 |
|
$0
₿0.0000000000000000010
|
-9.35 |
$76.13K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$66.29
₿0
|
$76.13K
₿1.27
|
$76.13K
₿1.19
|
|
|
| 6217 |
|
$0.00007598
₿0.000000012
|
-5.85 |
$75.98K
₿12.34
|
$0.00008069
₿0.
|
$0.00007174
₿0.
|
|
$1.18K
₿0
|
$75.98K
₿12.34
|
$75.98K
₿12.34
|
|
|
| 6218 |
|
$0.0002448
₿0.0000000055
|
-1.52 |
$75.96K
₿1.61
|
$0.0002483
₿0.
|
$0.0002438
₿0.
|
|
$10.93
₿0
|
$75.96K
₿1.71
|
$75.96K
₿1.61
|
|
|
| 6220 |
|
$0.0000001916
₿0.0000000000029
|
0 |
$75.82K
₿1.15
|
$0.0000001924
₿0.
|
$0.0000001908
₿0.
|
|
$11.14
₿0
|
$75.82K
₿1.15
|
$75.82K
₿1.15
|
|
|
| 6225 |
|
$0.0000001789
₿0.000000000012
|
0 |
$75.28K
₿5.22
|
$0.0000001813
₿0.
|
$0.0000001777
₿0.
|
|
$13.78
₿0
|
$75.28K
₿5.22
|
$75.28K
₿5.22
|
|
|
| 6230 |
|
$0.00007483
₿0.0000000013
|
-7.33 |
$74.84K
₿1.34
|
$0.00008092
₿0.
|
$0.00007475
₿0.
|
|
$154.96
₿0
|
$74.84K
₿1.34
|
$74.84K
₿1.34
|
|
|
| 6232 |
|
$0.00007483
₿0.0000000013
|
0 |
$74.83K
₿1.12
|
$0.00007548
₿0.
|
$0.00007399
₿0.
|
|
$51.51
₿0
|
$74.83K
₿1.32
|
$74.83K
₿1.12
|
|
|
| 6236 |
|
$0.0003244
₿0.0000000059
|
-0.83 |
$74.65K
₿1.37
|
$0.0003271
₿0.
|
$0.0003225
₿0.
|
|
$75.38
₿0
|
$116.29K
₿2.14
|
$74.65K
₿1.37
|
|
|
| 6238 |
|
$0.007457
₿0.00000047
|
-5.93 |
$74.58K
₿4.34
|
$0.007918
₿0.
|
$0.007445
₿0.
|
|
$133.9
₿0
|
$156.33K
₿9.99
|
$74.58K
₿4.34
|
|
|
| 6242 |
|
$0.0031
₿0.000000083
|
0 |
$74.4K
₿2.01
|
$0.003105
₿0.
|
$0.00281
₿0.
|
|
$345.41
₿0
|
$215.22K
₿5.81
|
$74.4K
₿2.01
|
|
|
| 6243 |
|
$0.00007991
₿0.0000000010
|
-3.03 |
$74.27K
₿0.97
|
$0.00008258
₿0.
|
$0.00007957
₿0.
|
|
$2.8
₿0
|
$79.86K
₿1.05
|
$74.27K
₿0.97
|
|
|
| 6250 |
|
$0.0000737
₿0.0000000011
|
-0.51 |
$73.7K
₿1.15
|
$0.00007427
₿0.
|
$0.00007161
₿0.
|
|
$852.26
₿0
|
$73.7K
₿1.15
|
$73.7K
₿1.15
|
|
|
| 6251 |
|
$0.0003566
₿0.0000000052
|
0 |
$73.69K
₿1.14
|
$0.0003608
₿0.
|
$0.0003554
₿0.
|
|
$1.1
₿0
|
$75.01K
₿1.19
|
$73.69K
₿1.14
|
|
|
| 6258 |
|
$0.00000106
₿0.000000000014
|
0.24 |
$73.34K
₿1
|
$0.000001069
₿0.
|
$0.000001019
₿0.
|
|
$18.28
₿0
|
$73.34K
₿1
|
$73.34K
₿1
|
|
|
| 6260 |
|
$0.0007332
₿0.000000010
|
0 |
$73.33K
₿1.06
|
$0.0007669
₿0.
|
$0.0007302
₿0.
|
|
$137.48
₿0
|
$73.33K
₿1.06
|
$73.33K
₿1.06
|
|
|
| 6271 |
|
$0.000007189
₿0.000000000085
|
0.58 |
$72.53K
₿0.86
|
$0.000007379
₿0.
|
$0.0000069
₿0.
|
|
$1.18K
₿0
|
$143.82K
₿1.72
|
$72.53K
₿0.86
|
|
|
| 6272 |
|
$0.00007258
₿0.0000000014
|
-2.80 |
$72.52K
₿1.41
|
$0.0000748
₿0.
|
$0.00007223
₿0.
|
|
$52.4
₿0
|
$72.52K
₿1.41
|
$72.52K
₿1.41
|
|
|
| 6276 |
|
$0.00007957
₿0.0000000016
|
-4.21 |
$72.38K
₿1.47
|
$0.00008297
₿0.
|
$0.00007923
₿0.
|
|
$164.3
₿0
|
$72.38K
₿1.47
|
$72.38K
₿1.47
|
|
|
| 6282 |
|
$0.00008012
₿0.00000000094
|
-3.52 |
$72.04K
₿0.85
|
$0.0000832
₿0.
|
$0.00007975
₿0.
|
|
$6.04
₿0
|
$72.04K
₿0.85
|
$72.04K
₿0.85
|
|
|
| 6285 |
|
$0.000007189
₿0.00000000039
|
-7.12 |
$71.92K
₿3.96
|
$0.00000792
₿0.
|
$0.000007009
₿0.
|
|
$289.58
₿0
|
$71.92K
₿3.96
|
$71.92K
₿3.96
|
|
|
| 6290 |
|
$0.0004308
₿0.00000011
|
-11.60 |
$71.66K
₿6.37
|
$0.0004869
₿0.
|
$0.0004307
₿0.
|
|
$158.17
₿0
|
$143.62K
₿37.71
|
$71.66K
₿6.37
|
|
|
| 6293 |
|
$0.00007158
₿0.0000000012
|
-3.66 |
$71.53K
₿1.25
|
$0.00007443
₿0.
|
$0.00007137
₿0.
|
|
$27.62
₿0
|
$71.53K
₿1.25
|
$71.53K
₿1.25
|
|
|
| 6298 |
|
$0.0003484
₿0.000000053
|
0.17 |
$71.25K
₿10.95
|
$0.0003484
₿0.
|
$0.0003477
₿0.
|
|
$4.1
₿0
|
$341.37K
₿52.48
|
$71.25K
₿10.95
|
|
|
| 6302 |
|
$0.000007559
₿0.00000000010
|
-3.49 |
$70.95K
₿0.96
|
$0.000007849
₿0.
|
$0.000007529
₿0.
|
|
$2.11
₿0
|
$70.95K
₿0.96
|
$70.95K
₿0.96
|
|
|
| 6304 |
|
$0.0001418
₿0.0000000011
|
-38.13 |
$70.9K
₿0.57
|
$0.0002338
₿0.
|
$0.00004067
₿0.
|
|
$8.37
₿0
|
$70.9K
₿0.57
|
$70.9K
₿0.57
|
|
|
| 6314 |
|
$0.00007071
₿0.0000000014
|
-2.73 |
$70.67K
₿1.46
|
$0.00007281
₿0.
|
$0.00007037
₿0.
|
|
$69.53
₿0
|
$70.67K
₿1.46
|
$70.67K
₿1.46
|
|
|
| 6319 |
|
$0.00006982
₿0.00000000062
|
-5.45 |
$69.82K
₿0.62
|
$0.00007459
₿0.
|
$0.00006988
₿0.
|
|
$11K
₿0
|
$69.82K
₿0.62
|
$69.82K
₿0.62
|
|
|
| 6321 |
|
$0.00007017
₿0.0000000012
|
0 |
$70.22K
₿1.22
|
$0.00007079
₿0.
|
$0.00007012
₿0.
|
|
$28.8
₿0
|
$70.22K
₿1.22
|
$70.22K
₿1.22
|
|
|
| 6322 |
|
$0.0000715
₿0.0000000016
|
0 |
$70.21K
₿1.67
|
$0.00007189
₿0.
|
$0.00007129
₿0.
|
|
$28.66
₿0
|
$70.21K
₿1.67
|
$70.21K
₿1.67
|
|
|
| 6328 |
|
$0.00007111
₿0.0000000011
|
-5.25 |
$69.87K
₿1.1
|
$0.00007514
₿0.
|
$0.000071
₿0.
|
|
$797.17
₿0
|
$69.87K
₿1.1
|
$69.87K
₿1.1
|
|
|
| 6330 |
|
$0.0006963
₿0.0000000096
|
-1.53 |
$69.63K
₿0.97
|
$0.0007063
₿0.
|
$0.0006937
₿0.
|
|
$10.03
₿0
|
$69.63K
₿0.97
|
$69.63K
₿0.97
|
|
|
| 6332 |
|
$0.0001091
₿0.0000000021
|
-13.48 |
$69.57K
₿1.39
|
$0.0001261
₿0.
|
$0.0001088
₿0.
|
|
$831.85
₿0
|
$69.57K
₿1.39
|
$69.57K
₿1.39
|
|
|
| 6334 |
|
$0.09787
₿0.0000036
|
0 |
$69.5K
₿2.57
|
$0.09787
₿0.
|
$0.09787
₿0.
|
|
$24.24
₿0
|
$69.5K
₿2.57
|
$69.5K
₿2.57
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
