Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5968 |
|
$0.0002323
₿0.0000000058
|
-5.70 |
$87.07K
₿2.21
|
$0.000302
₿0.
|
$0.000216
₿0.
|
|
$217.17
₿0
|
$116.16K
₿2.94
|
$87.07K
₿2.21
|
|
|
| 5969 |
|
$0.00008875
₿0.0000000016
|
-4.51 |
$87.23K
₿1.64
|
$0.00009204
₿0.
|
$0.00008687
₿0.
|
|
$4.75
₿0
|
$87.23K
₿1.64
|
$87.23K
₿1.64
|
|
|
| 5977 |
|
$0.001209
₿0.000000014
|
-10.70 |
$86.83K
₿1.04
|
$0.00134
₿0.
|
$0.001198
₿0.
|
|
$2.18K
₿0
|
$86.83K
₿1.04
|
$86.83K
₿1.04
|
|
|
| 5978 |
|
$0.0001563
₿0.0000000025
|
-1.50 |
$86.63K
₿1.4
|
$0.0001627
₿0.
|
$0.0001511
₿0.
|
|
$33.81
₿0
|
$86.63K
₿1.4
|
$86.63K
₿1.4
|
|
|
| 5979 |
|
$0.0000108
₿0.00000000034
|
0 |
$86.48K
₿2.73
|
$0.00001089
₿0.
|
$0.00001074
₿0.
|
|
$3.96
₿0
|
$86.48K
₿2.73
|
$86.48K
₿2.73
|
|
|
| 5981 |
|
$0.00008626
₿0.0000000020
|
-4.70 |
$86.19K
₿2.1
|
$0.0000905
₿0.
|
$0.00008584
₿0.
|
|
$150.8
₿0
|
$86.19K
₿2.1
|
$86.19K
₿2.1
|
|
|
| 5983 |
|
$0.00004925
₿0.0000000031
|
0 |
$86.2K
₿5.44
|
$0.00004925
₿0.
|
$0.00004925
₿0.
|
|
$2.49K
₿0
|
$86.2K
₿5.44
|
$86.2K
₿5.44
|
|
|
| 5992 |
|
$0.00008587
₿0.0000000013
|
0 |
$85.85K
₿1.34
|
$0.00008977
₿0.
|
$0.00008566
₿0.
|
|
$44.76
₿0
|
$85.85K
₿1.34
|
$85.85K
₿1.34
|
|
|
| 5994 |
|
$0.00008592
₿0.0000000016
|
-6.67 |
$85.73K
₿1.64
|
$0.00009186
₿0.
|
$0.00008491
₿0.
|
|
$3.62
₿0
|
$85.73K
₿1.64
|
$85.73K
₿1.64
|
|
|
| 6000 |
|
$0.00005132
₿0.0000000015
|
6.46 |
$85.44K
₿2.6
|
$0.00006707
₿0.
|
$0.00005073
₿0.
|
|
$1.82K
₿0
|
$128.33K
₿3.91
|
$85.44K
₿2.6
|
|
|
| 6002 |
|
$0.00008532
₿0.0000000013
|
-4.59 |
$85.26K
₿1.34
|
$0.00008941
₿0.
|
$0.0000849
₿0.
|
|
$98.88
₿0
|
$85.26K
₿1.34
|
$85.26K
₿1.34
|
|
|
| 6005 |
|
$0.0009439
₿0.00000014
|
-11.53 |
$85.18K
₿12.79
|
$0.001081
₿0.
|
$0.0009263
₿0.
|
|
$344.53
₿0
|
$94.4K
₿14.17
|
$85.18K
₿12.79
|
|
|
| 6006 |
|
$0.00005981
₿0.00000000056
|
-3.24 |
$85.12K
₿0.81
|
$0.00006326
₿0.
|
$0.00005927
₿0.
|
|
$298.27
₿0
|
$85.12K
₿0.81
|
$85.12K
₿0.81
|
|
|
| 6008 |
|
$0.00002487
₿0.00000000026
|
-8.31 |
$85.06K
₿0.89
|
$0.00002714
₿0.
|
$0.00002489
₿0.
|
|
$214.34
₿0
|
$247.3K
₿2.6
|
$85.06K
₿0.89
|
|
|
| 6014 |
|
$0.0008664
₿0.000000011
|
-4.24 |
$84.69K
₿1.16
|
$0.0009039
₿0.
|
$0.0008602
₿0.
|
|
$16.92
₿0
|
$86.64T
₿1.16
|
$84.69K
₿1.16
|
|
|
| 6016 |
|
$0.00001718
₿0.00000000036
|
0 |
$84.68K
₿1.78
|
$0.00001718
₿0.
|
$0.00001716
₿0.
|
|
$85.88
₿0
|
$84.68K
₿1.78
|
$84.68K
₿1.78
|
|
|
| 6017 |
|
$0.00008472
₿0.0000000013
|
-10.12 |
$84.57K
₿1.3
|
$0.00009424
₿0.
|
$0.00008477
₿0.
|
|
$1.25K
₿0
|
$84.57K
₿1.3
|
$84.57K
₿1.3
|
|
|
| 6019 |
|
$0.00009343
₿0.0000000027
|
-17.94 |
$84.53K
₿1.8
|
$0.0001138
₿0.
|
$0.00007027
₿0.
|
|
$6.04K
₿0
|
$93.13K
₿2.72
|
$84.53K
₿1.8
|
|
|
| 6020 |
|
$0.0003844
₿0.0000000051
|
0 |
$84.59K
₿1.13
|
$0.0003953
₿0.
|
$0.0003834
₿0.
|
|
$37.43
₿0
|
$748.6K
₿10.01
|
$84.59K
₿1.13
|
|
|
| 6025 |
|
$0.00008419
₿0.0000000011
|
-4.86 |
$84.12K
₿1.15
|
$0.00008848
₿0.
|
$0.00008378
₿0.
|
|
$2.44
₿0
|
$84.12K
₿1.15
|
$84.12K
₿1.15
|
|
|
| 6029 |
|
$0.009025
₿0.00000013
|
0 |
$84.12K
₿2.72
|
$0.009124
₿0.
|
$0.008969
₿0.
|
|
$15.49
₿0
|
$902.55K
₿13.35
|
$84.12K
₿2.72
|
|
|
| 6041 |
|
$0.0001389
₿0.0000000028
|
-4.02 |
$83.46K
₿1.71
|
$0.0001411
₿0.
|
$0.0001382
₿0.
|
|
$4.99
₿0
|
$83.46K
₿1.71
|
$83.46K
₿1.71
|
|
|
| 6043 |
|
$0.00008341
₿0.0000000017
|
-4.73 |
$83.33K
₿1.75
|
$0.00008754
₿0.
|
$0.00008299
₿0.
|
|
$128.86
₿0
|
$83.33K
₿1.75
|
$83.33K
₿1.75
|
|
|
| 6046 |
|
$0.0002497
₿0.0000000042
|
-0.83 |
$82.93K
₿0.89
|
$0.0002518
₿0.
|
$0.0002487
₿0.
|
|
$509.88
₿0
|
$82.93K
₿0.89
|
$82.93K
₿0.89
|
|
|
| 6052 |
|
$0.00008286
₿0.0000000012
|
0 |
$82.72K
₿1.21
|
$0.00008404
₿0.
|
$0.00008205
₿0.
|
|
$25.53
₿0
|
$82.72K
₿1.21
|
$82.72K
₿1.21
|
|
|
| 6061 |
|
$0.00008326
₿0.00000000098
|
-3.52 |
$82.28K
₿0.97
|
$0.00008629
₿0.
|
$0.00008286
₿0.
|
|
$57.24
₿0
|
$82.28K
₿0.97
|
$82.28K
₿0.97
|
|
|
| 6063 |
|
$0.0003294
₿0.0000000055
|
0 |
$82.37K
₿1.38
|
$0.0003295
₿0.
|
$0.0003294
₿0.
|
|
$62.67
₿0
|
$82.37K
₿1.38
|
$82.37K
₿1.38
|
|
|
| 6065 |
|
$0.000003099
₿0.0000000074
|
-8.77 |
$82.31K
₿0
|
$0.000003599
₿0.
|
$0.0000029
₿0.
|
|
$1.5K
₿0
|
$82.31K
₿47.53
|
$82.31K
₿0
|
|
|
| 6068 |
|
$0.00008233
₿0.00000000098
|
2.55 |
$82.28K
₿0.79
|
$0.00008236
₿0.
|
$0.00007592
₿0.
|
|
$168.25
₿0
|
$82.33K
₿0.99
|
$82.28K
₿0.79
|
|
|
| 6070 |
|
$0.000000000005
₿0.000000000000000073
|
-2.20 |
$82.21K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$57.14
₿0
|
$130.68K
₿1.96
|
$82.21K
₿1.39
|
|
|
| 6073 |
|
$0.00008215
₿0.0000000013
|
-4.68 |
$82.05K
₿1.36
|
$0.00008616
₿0.
|
$0.00008132
₿0.
|
|
$191.18
₿0
|
$82.05K
₿1.36
|
$82.05K
₿1.36
|
|
|
| 6074 |
|
$0.0000866
₿0.0000000011
|
-8.02 |
$82.05K
₿1.1
|
$0.00009414
₿0.
|
$0.00008618
₿0.
|
|
$298.85
₿0
|
$82.05K
₿1.1
|
$82.05K
₿1.1
|
|
|
| 6078 |
|
$0.0004283
₿0.0000000093
|
-19.61 |
$81.92K
₿1.79
|
$0.0005335
₿0.
|
$0.0004002
₿0.
|
|
$3.26K
₿0
|
$214.17K
₿4.67
|
$81.92K
₿1.79
|
|
|
| 6080 |
|
$0.004696
₿0.00000011
|
-1.40 |
$81.76K
₿2.05
|
$0.004765
₿0.
|
$0.004682
₿0.
|
|
$49.08
₿0
|
$125.99K
₿3.15
|
$81.76K
₿2.05
|
|
|
| 6089 |
|
$0.008147
₿0.00000034
|
-0.30 |
$81.47K
₿3.49
|
$0.008215
₿0.
|
$0.008146
₿0.
|
|
$27.23
₿0
|
$81.47K
₿3.49
|
$81.47K
₿3.49
|
|
|
| 6090 |
|
$0
₿0.0000000000000000010
|
-3.77 |
$81.47K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.17
₿0
|
$81.47K
₿1.27
|
$81.47K
₿1.19
|
|
|
| 6095 |
|
$0.000000000212
₿0.0000000000000028
|
-2.57 |
$81.3K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000211
₿0.
|
|
$156.17
₿0
|
$209.92K
₿2.85
|
$81.3K
₿1.18
|
|
|
| 6097 |
|
$0.00008118
₿0.0000000011
|
-4.47 |
$81.12K
₿1.2
|
$0.00008495
₿0.
|
$0.00008077
₿0.
|
|
$170.69
₿0
|
$81.12K
₿1.2
|
$81.12K
₿1.2
|
|
|
| 6102 |
|
$0.003857
₿0.000000052
|
16.98 |
$81.01K
₿1.11
|
$0.004041
₿0.
|
$0.003195
₿0.
|
|
$19.03K
₿0
|
$81.01K
₿1.11
|
$81.01K
₿1.11
|
|
|
| 6103 |
|
$0.00008087
₿0.0000000013
|
0 |
$80.88K
₿1.36
|
$0.0000809
₿0.
|
$0.00008087
₿0.
|
|
$10.01
₿0
|
$80.88K
₿1.36
|
$80.88K
₿1.36
|
|
|
| 6104 |
|
$0.0002583
₿0.0000000075
|
-5.31 |
$80.85K
₿2.38
|
$0.0002726
₿0.
|
$0.0002536
₿0.
|
|
$260.86
₿0
|
$86.12K
₿2.53
|
$80.85K
₿2.38
|
|
|
| 6108 |
|
$0.0003986
₿0.000000010
|
-1.14 |
$80.5K
₿2.14
|
$0.0004042
₿0.
|
$0.0003965
₿0.
|
|
$5.47
₿0
|
$398.74K
₿10.95
|
$80.5K
₿2.14
|
|
|
| 6111 |
|
$0.00008048
₿0.0000000014
|
0 |
$80.49K
₿1.48
|
$0.0000826
₿0.
|
$0.00008048
₿0.
|
|
$11.16
₿0
|
$80.49K
₿1.48
|
$80.49K
₿1.48
|
|
|
| 6118 |
|
$0.00009045
₿0.0000000038
|
-14.05 |
$80.24K
₿3.45
|
$0.0001341
₿0.
|
$0.00009051
₿0.
|
|
$1.97K
₿0
|
$82.35K
₿3.55
|
$80.24K
₿3.45
|
|
|
| 6119 |
|
$0.00008024
₿0.0000000011
|
-3.89 |
$80.13K
₿1.13
|
$0.00008009
₿0.
|
$0.00007983
₿0.
|
|
$8.99
₿0
|
$80.13K
₿1.13
|
$80.13K
₿1.13
|
|
|
| 6121 |
|
$0.00007344
₿0.000000011
|
2.26 |
$80.11K
₿12.56
|
$0.0000783
₿0.
|
$0.00007126
₿0.
|
|
$641.81
₿0
|
$143.97K
₿22.57
|
$80.11K
₿12.56
|
|
|
| 6123 |
|
$0.00008016
₿0.0000000014
|
-4.43 |
$79.9K
₿1.48
|
$0.00008386
₿0.
|
$0.00007977
₿0.
|
|
$4.2
₿0
|
$79.9K
₿1.48
|
$79.9K
₿1.48
|
|
|
| 6128 |
|
$0.00001316
₿0.00000000049
|
-4.24 |
$79.69K
₿2.49
|
$0.00001374
₿0.
|
$0.00001302
₿0.
|
|
$1.11
₿0
|
$197.6K
₿7.46
|
$79.69K
₿2.49
|
|
|
| 6133 |
|
$0.00007964
₿0.0000000010
|
-8.58 |
$79.43K
₿1.04
|
$0.00008694
₿0.
|
$0.00007872
₿0.
|
|
$211.57
₿0
|
$79.43K
₿1.04
|
$79.43K
₿1.04
|
|
|
| 6134 |
|
$0.00008116
₿0.0000000012
|
-1.08 |
$79.4K
₿1.2
|
$0.00008276
₿0.
|
$0.00008064
₿0.
|
|
$549.05
₿0
|
$81.16K
₿1.23
|
$79.4K
₿1.2
|
|
|
| 6142 |
|
$0.1114
₿0.0000014
|
0 |
$78.99K
₿0.76
|
$0.1119
₿0.
|
$0.1107
₿0.
|
|
$226.25
₿0
|
$94.72K
₿1.21
|
$78.99K
₿0.76
|
|
|
| 6153 |
|
$0.007991
₿0.00000011
|
-1.33 |
$78.65K
₿1.09
|
$0.009165
₿0.
|
$0.006744
₿0.
|
|
$2.1K
₿0
|
$79.74K
₿1.1
|
$78.65K
₿1.09
|
|
|
| 6157 |
|
$0.0009224
₿0.000000012
|
-3.64 |
$78.35K
₿0.31
|
$0.0009563
₿0.
|
$0.0009117
₿0.
|
|
$5.04
₿0
|
$91.79K
₿1.21
|
$78.35K
₿0.31
|
|
|
| 6164 |
|
$0.0007795
₿0.000000039
|
-5.53 |
$77.96K
₿1.3
|
$0.001776
₿0.
|
$0.0007099
₿0.
|
|
$1.46K
₿0
|
$77.96K
₿3.91
|
$77.96K
₿1.3
|
|
|
| 6166 |
|
$0.00007784
₿0.0000000011
|
-0.21 |
$77.86K
₿1.12
|
$0.00007794
₿0.
|
$0.00007778
₿0.
|
|
$6.62
₿0
|
$77.86K
₿1.12
|
$77.86K
₿1.12
|
|
|
| 6169 |
|
$0.0002408
₿0.0000000084
|
-4.51 |
$77.79K
₿1.7
|
$0.0002523
₿0.
|
$0.0002388
₿0.
|
|
$52.05K
₿0
|
$77.79K
₿2.74
|
$77.79K
₿1.7
|
|
|
| 6170 |
|
$0.00007778
₿0.0000000015
|
-1.78 |
$77.76K
₿1.51
|
$0.00007914
₿0.
|
$0.00007766
₿0.
|
|
$4.87
₿0
|
$77.76K
₿1.51
|
$77.76K
₿1.51
|
|
|
| 6171 |
|
$0.00007789
₿0.0000000013
|
-3.83 |
$77.56K
₿1.39
|
$0.00008098
₿0.
|
$0.0000771
₿0.
|
|
$21.61
₿0
|
$77.56K
₿1.39
|
$77.56K
₿1.39
|
|
|
| 6180 |
|
$0.00007818
₿0.00000000093
|
-3.78 |
$77.28K
₿0.93
|
$0.00008124
₿0.
|
$0.00007744
₿0.
|
|
$117.75
₿0
|
$77.28K
₿0.93
|
$77.28K
₿0.93
|
|
|
| 6181 |
|
$0.007733
₿0.00000011
|
-8.22 |
$77.34K
₿1.11
|
$0.008418
₿0.
|
$0.007643
₿0.
|
|
$1.03K
₿0
|
$77.34K
₿1.11
|
$77.34K
₿1.11
|
|
|
| 6195 |
|
$0.00007684
₿0.0000000013
|
-6.11 |
$76.84K
₿1.34
|
$0.00008166
₿0.
|
$0.00007572
₿0.
|
|
$10.26
₿0
|
$76.84K
₿1.34
|
$76.84K
₿1.34
|
|
|
| 6201 |
|
$0.0000007732
₿0.000000000010
|
-2.45 |
$76.76K
₿1.09
|
$0.0000007968
₿0.
|
$0.0000007564
₿0.
|
|
$10.95
₿0
|
$76.76K
₿1.09
|
$76.76K
₿1.09
|
|
|
| 6203 |
|
$0.0000007678
₿0.0000000000091
|
-4.05 |
$76.38K
₿0.92
|
$0.0000008001
₿0.
|
$0.0000007915
₿0.
|
|
$10.9
₿0
|
$76.66K
₿0.92
|
$76.38K
₿0.92
|
|
|
| 6210 |
|
$0.0001018
₿0.0000000011
|
-3.93 |
$76.32K
₿0.78
|
$0.0001059
₿0.
|
$0.0001013
₿0.
|
|
$260.37
₿0
|
$76.32K
₿0.89
|
$76.32K
₿0.78
|
|
|
| 6212 |
|
$0.0002359
₿0.0000000054
|
-1.19 |
$76.29K
₿1.29
|
$0.0002389
₿0.
|
$0.0002357
₿0.
|
|
$52.33
₿0
|
$235.91K
₿5.45
|
$76.29K
₿1.29
|
|
|
| 6214 |
|
$0.00007606
₿0.0000000011
|
-4.39 |
$76.02K
₿1.13
|
$0.00007954
₿0.
|
$0.00007569
₿0.
|
|
$1.05
₿0
|
$76.02K
₿1.13
|
$76.02K
₿1.13
|
|
|
| 6219 |
|
$0.0000001921
₿0.0000000000029
|
0 |
$76.04K
₿1.15
|
$0.000000192
₿0.
|
$0.0000001908
₿0.
|
|
$11.18
₿0
|
$76.04K
₿1.15
|
$76.04K
₿1.15
|
|
|
| 6221 |
|
$0.0002448
₿0.0000000055
|
-2.27 |
$75.96K
₿1.61
|
$0.0002502
₿0.
|
$0.0002438
₿0.
|
|
$10.93
₿0
|
$75.96K
₿1.71
|
$75.96K
₿1.61
|
|
|
| 6223 |
|
$0.00007592
₿0.000000012
|
-3.62 |
$75.93K
₿12.34
|
$0.00008116
₿0.
|
$0.00007174
₿0.
|
|
$1.38K
₿0
|
$75.93K
₿12.34
|
$75.93K
₿12.34
|
|
|
| 6225 |
|
$0.0000001789
₿0.000000000012
|
0 |
$75.28K
₿5.22
|
$0.0000001813
₿0.
|
$0.0000001777
₿0.
|
|
$13.78
₿0
|
$75.28K
₿5.22
|
$75.28K
₿5.22
|
|
|
| 6230 |
|
$0.00007483
₿0.0000000013
|
-6.48 |
$74.83K
₿1.12
|
$0.00007548
₿0.
|
$0.00007399
₿0.
|
|
$51.51
₿0
|
$74.83K
₿1.32
|
$74.83K
₿1.12
|
|
|
| 6234 |
|
$0.0004488
₿0.00000011
|
-8.52 |
$74.65K
₿6.37
|
$0.0004903
₿0.
|
$0.0004412
₿0.
|
|
$159.87
₿0
|
$149.61K
₿37.71
|
$74.65K
₿6.37
|
|
|
| 6235 |
|
$0.0003244
₿0.0000000059
|
-0.82 |
$74.65K
₿1.37
|
$0.0003271
₿0.
|
$0.0003225
₿0.
|
|
$75.38
₿0
|
$116.3K
₿2.14
|
$74.65K
₿1.37
|
|
|
| 6236 |
|
$0.007462
₿0.00000047
|
-8.65 |
$74.63K
₿4.34
|
$0.008168
₿0.
|
$0.007445
₿0.
|
|
$133.98
₿0
|
$156.43K
₿9.99
|
$74.63K
₿4.34
|
|
|
| 6240 |
|
$0.00007996
₿0.0000000010
|
-4.35 |
$74.26K
₿0.97
|
$0.00008359
₿0.
|
$0.00007957
₿0.
|
|
$19.15
₿0
|
$79.85K
₿1.05
|
$74.26K
₿0.97
|
|
|
| 6252 |
|
$0.00007373
₿0.0000000011
|
-1.43 |
$73.67K
₿1.15
|
$0.0000748
₿0.
|
$0.00007161
₿0.
|
|
$852.5
₿0
|
$73.67K
₿1.15
|
$73.67K
₿1.15
|
|
|
| 6253 |
|
$0.0003566
₿0.0000000052
|
0 |
$73.69K
₿1.14
|
$0.0003608
₿0.
|
$0.0003554
₿0.
|
|
$1.1
₿0
|
$75.01K
₿1.19
|
$73.69K
₿1.14
|
|
|
| 6255 |
|
$0.001805
₿0.000000017
|
-2.64 |
$73.56K
₿0.7
|
$0.001898
₿0.
|
$0.001778
₿0.
|
|
$358.79
₿0
|
$1.78M
₿16.91
|
$73.56K
₿0.7
|
|
|
| 6257 |
|
$0.0007354
₿0.000000010
|
0 |
$73.54K
₿1.06
|
$0.0007669
₿0.
|
$0.0007302
₿0.
|
|
$137.88
₿0
|
$73.54K
₿1.06
|
$73.54K
₿1.06
|
|
|
| 6263 |
|
$0.003046
₿0.000000083
|
0 |
$73.11K
₿2.01
|
$0.003067
₿0.
|
$0.00281
₿0.
|
|
$329.66
₿0
|
$211.49K
₿5.81
|
$73.11K
₿2.01
|
|
|
| 6270 |
|
$0.00000106
₿0.000000000014
|
-2.29 |
$73.03K
₿1
|
$0.000001069
₿0.
|
$0.000001019
₿0.
|
|
$18.33
₿0
|
$73.03K
₿1
|
$73.03K
₿1
|
|
|
| 6271 |
|
$0.000007289
₿0.00000000039
|
-4.30 |
$72.86K
₿3.96
|
$0.00000792
₿0.
|
$0.000007009
₿0.
|
|
$556.39
₿0
|
$72.86K
₿3.96
|
$72.86K
₿3.96
|
|
|
| 6274 |
|
$0.0000726
₿0.0000000014
|
-3.47 |
$72.51K
₿1.41
|
$0.00007519
₿0.
|
$0.00007223
₿0.
|
|
$64.18
₿0
|
$72.51K
₿1.41
|
$72.51K
₿1.41
|
|
|
| 6277 |
|
$0.00007956
₿0.0000000016
|
0 |
$72.41K
₿1.47
|
$0.00008362
₿0.
|
$0.00007923
₿0.
|
|
$120.47
₿0
|
$72.41K
₿1.47
|
$72.41K
₿1.47
|
|
|
| 6281 |
|
$0.00008014
₿0.00000000094
|
-4.90 |
$72.03K
₿0.85
|
$0.00008425
₿0.
|
$0.00007975
₿0.
|
|
$6.04
₿0
|
$72.03K
₿0.85
|
$72.03K
₿0.85
|
|
|
| 6284 |
|
$0.000072
₿0.0000000012
|
-4.57 |
$71.94K
₿1.25
|
$0.00007545
₿0.
|
$0.0000716
₿0.
|
|
$36.12
₿0
|
$71.94K
₿1.25
|
$71.94K
₿1.25
|
|
|
| 6285 |
|
$0.000007109
₿0.000000000085
|
-1.37 |
$71.68K
₿0.86
|
$0.00000739
₿0.
|
$0.0000069
₿0.
|
|
$938.27
₿0
|
$142.13K
₿1.72
|
$71.68K
₿0.86
|
|
|
| 6302 |
|
$0.0003484
₿0.000000053
|
0.19 |
$71.25K
₿10.95
|
$0.0003484
₿0.
|
$0.0003477
₿0.
|
|
$4.1
₿0
|
$341.38K
₿52.48
|
$71.25K
₿10.95
|
|
|
| 6305 |
|
$0.00007108
₿0.00000000062
|
0 |
$71.08K
₿0.62
|
$0.00007459
₿0.
|
$0.00006988
₿0.
|
|
$11.66K
₿0
|
$71.08K
₿0.62
|
$71.08K
₿0.62
|
|
|
| 6307 |
|
$0.00000757
₿0.00000000010
|
-4.37 |
$70.94K
₿0.96
|
$0.00000791
₿0.
|
$0.000007529
₿0.
|
|
$2.41
₿0
|
$70.94K
₿0.96
|
$70.94K
₿0.96
|
|
|
| 6310 |
|
$0.0000721
₿0.0000000011
|
-5.00 |
$70.83K
₿1.1
|
$0.00007598
₿0.
|
$0.00007101
₿0.
|
|
$843.96
₿0
|
$70.83K
₿1.1
|
$70.83K
₿1.1
|
|
|
| 6312 |
|
$0.00007072
₿0.0000000014
|
-3.62 |
$70.66K
₿1.46
|
$0.00007336
₿0.
|
$0.00007037
₿0.
|
|
$69.54
₿0
|
$70.66K
₿1.46
|
$70.66K
₿1.46
|
|
|
| 6319 |
|
$0.00007152
₿0.0000000016
|
0 |
$70.2K
₿1.67
|
$0.00007139
₿0.
|
$0.00007132
₿0.
|
|
$28.66
₿0
|
$70.2K
₿1.67
|
$70.2K
₿1.67
|
|
|
| 6320 |
|
$0.0001101
₿0.0000000021
|
-13.13 |
$70.15K
₿1.39
|
$0.0001268
₿0.
|
$0.0001088
₿0.
|
|
$839.1
₿0
|
$70.15K
₿1.39
|
$70.15K
₿1.39
|
|
|
| 6324 |
|
$0.00006977
₿0.00000000050
|
8.82 |
$69.79K
₿0.51
|
$0.00007106
₿0.
|
$0.00006018
₿0.
|
|
$779.3
₿0
|
$69.79K
₿0.51
|
$69.79K
₿0.51
|
|
|
| 6327 |
|
$0.0006963
₿0.0000000096
|
-2.28 |
$69.63K
₿0.97
|
$0.0007119
₿0.
|
$0.0006937
₿0.
|
|
$10.03
₿0
|
$69.63K
₿0.97
|
$69.63K
₿0.97
|
|
|
| 6330 |
|
$0.0000001651
₿0.0000000000034
|
-4.31 |
$69.48K
₿1.44
|
$0.0000001724
₿0.
|
$0.0000001639
₿0.
|
|
$15.66
₿0
|
$69.48K
₿1.44
|
$69.48K
₿1.44
|
|
|
| 6332 |
|
$0.0006941
₿0.00000017
|
0 |
$69.42K
₿5.48
|
$0.0007058
₿0.
|
$0.0006905
₿0.
|
|
$23.04
₿0
|
$69.42K
₿17.08
|
$69.42K
₿5.48
|
|
|
| 6333 |
|
$0.00006991
₿0.0000000030
|
-8.34 |
$69.42K
₿3.03
|
$0.00008064
₿0.
|
$0.00006946
₿0.
|
|
$111.79
₿0
|
$69.42K
₿3.03
|
$69.42K
₿3.03
|
|
|
| 6339 |
|
$0.0000002084
₿0.0000000000015
|
-7.93 |
$69.32K
₿0.52
|
$0.0000002264
₿0.
|
$0.0000002042
₿0.
|
|
$15.34
₿0
|
$78.48K
₿0.58
|
$69.32K
₿0.52
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
