Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5907 |
|
$0.00001927
₿0.0000000029
|
-1.20 |
$96.41K
₿14.95
|
$0.00002031
₿0.
|
$0.00001908
₿0.
|
|
$1.07K
₿0
|
$96.41K
₿14.95
|
$96.41K
₿14.95
|
|
|
| 5909 |
|
$0.00009623
₿0.0000000011
|
0.89 |
$96.23K
₿1.17
|
$0.00009705
₿0.
|
$0.00009174
₿0.
|
|
$153.41
₿0
|
$96.23K
₿1.17
|
$96.23K
₿1.17
|
|
|
| 5912 |
|
$0.000007379
₿0.00000000010
|
6.97 |
$96.04K
₿1.06
|
$0.000007379
₿0.
|
$0.00000643
₿0.
|
|
$693.66
₿0
|
$96.04K
₿1.34
|
$96.04K
₿1.06
|
|
|
| 5913 |
|
$0.00000009475
₿0.0000000000011
|
0 |
$95.97K
₿0.76
|
$0.00000009633
₿0.
|
$0.00000009358
₿0.
|
|
$141.44
₿0
|
$95.96K
₿0.76
|
$95.97K
₿0.76
|
|
|
| 5917 |
|
$0.00005755
₿0.0000000015
|
-2.73 |
$95.8K
₿2.6
|
$0.00005946
₿0.
|
$0.00005725
₿0.
|
|
$31.65
₿0
|
$143.89K
₿3.91
|
$95.8K
₿2.6
|
|
|
| 5935 |
|
$0.00009456
₿0.0000000017
|
5.98 |
$94.57K
₿1.71
|
$0.00009451
₿0.
|
$0.00008689
₿0.
|
|
$525.15
₿0
|
$94.57K
₿1.75
|
$94.57K
₿1.71
|
|
|
| 5936 |
|
$0.00009456
₿0.0000000033
|
-5.82 |
$94.56K
₿3.31
|
$0.0001009
₿0.
|
$0.00008961
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5937 |
|
$0.00001917
₿0.00000000036
|
0 |
$94.54K
₿1.78
|
$0.00002072
₿0.
|
$0.00001917
₿0.
|
|
$142.69
₿0
|
$94.54K
₿1.78
|
$94.54K
₿1.78
|
|
|
| 5942 |
|
$0.00016
₿0.0000000016
|
0 |
$94.38K
₿0.99
|
$0.00016
₿0.
|
$0.00016
₿0.
|
|
$2.84
₿0
|
$94.38K
₿0.99
|
$94.38K
₿0.99
|
|
|
| 5946 |
|
$0.00009399
₿0.0000000015
|
1.29 |
$94K
₿1.59
|
$0.00009417
₿0.
|
$0.0000894
₿0.
|
|
$32.67
₿0
|
$94K
₿1.59
|
$94K
₿1.59
|
|
|
| 5950 |
|
$0.000001439
₿0.000000000035
|
2.07 |
$93.71K
₿2.33
|
$0.000001439
₿0.
|
$0.00000137
₿0.
|
|
$2.46K
₿0
|
$93.71K
₿2.33
|
$93.71K
₿2.33
|
|
|
| 5951 |
|
$0.00029
₿0.0000000084
|
6.41 |
$93.68K
₿1.7
|
$0.0002904
₿0.
|
$0.0002542
₿0.
|
|
$58K
₿0
|
$93.68K
₿2.74
|
$93.68K
₿1.7
|
|
|
| 5952 |
|
$0.01102
₿0.00000039
|
5.42 |
$93.64K
₿2.73
|
$0.01105
₿0.
|
$0.009991
₿0.
|
|
$55.12K
₿0
|
$220.59K
₿7.82
|
$93.64K
₿2.73
|
|
|
| 5953 |
|
$0.002744
₿0.000000037
|
-1.35 |
$93.31K
₿1.28
|
$0.002795
₿0.
|
$0.002691
₿0.
|
|
$10.2
₿0
|
$137.22K
₿1.89
|
$93.31K
₿1.28
|
|
|
| 5954 |
|
$0.002438
₿0.000000030
|
1.73 |
$93.28K
₿1.19
|
$0.002438
₿0.
|
$0.002322
₿0.
|
|
$2.11
₿0
|
$243.83K
₿3.1
|
$93.28K
₿1.19
|
|
|
| 5956 |
|
$0.00002722
₿0.00000000026
|
-1.24 |
$93.09K
₿0.89
|
$0.00002758
₿0.
|
$0.00002695
₿0.
|
|
$15.86
₿0
|
$270.64K
₿2.6
|
$93.09K
₿0.89
|
|
|
| 5957 |
|
$0.001832
₿0.00000011
|
-12.55 |
$93.08K
₿5.9
|
$0.002239
₿0.
|
$0.001812
₿0.
|
|
$34.27K
₿0
|
$192.43K
₿11.31
|
$93.08K
₿5.9
|
|
|
| 5958 |
|
$0.001249
₿0.000000018
|
0.29 |
$93.04K
₿1.38
|
$0.001256
₿0.
|
$0.001213
₿0.
|
|
$18.63K
₿0
|
$98.98K
₿1.47
|
$93.04K
₿1.38
|
|
|
| 5964 |
|
$0.00003236
₿0.00000000051
|
-0.06 |
$92.83K
₿1.47
|
$0.00003253
₿0.
|
$0.00003224
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5969 |
|
$0.0003149
₿0.000000023
|
-7.40 |
$92.33K
₿6.75
|
$0.0003434
₿0.
|
$0.0001999
₿0.
|
|
$2.58K
₿0
|
$314.92K
₿23.24
|
$92.33K
₿6.75
|
|
|
| 5973 |
|
$0.00009212
₿0.0000000014
|
-4.34 |
$92.12K
₿1.5
|
$0.0000964
₿0.
|
$0.00008773
₿0.
|
|
$991.84
₿0
|
$92.12K
₿1.5
|
$92.12K
₿1.5
|
|
|
| 5974 |
|
$0.0000002187
₿0.0000000000050
|
0 |
$92.04K
₿2.11
|
$0.0000002188
₿0.
|
$0.0000002143
₿0.
|
|
$74.91
₿0
|
$92.04K
₿2.11
|
$92.04K
₿2.11
|
|
|
| 5977 |
|
$0.00009197
₿0.0000000010
|
1.22 |
$91.95K
₿1.08
|
$0.00009242
₿0.
|
$0.00008692
₿0.
|
|
$189.07
₿0
|
$91.95K
₿1.08
|
$91.95K
₿1.08
|
|
|
| 5982 |
|
$0.0000002182
₿0.0000000000093
|
0 |
$91.84K
₿3.94
|
$0.0000002192
₿0.
|
$0.0000002077
₿0.
|
|
$107.55
₿0
|
$91.84K
₿3.94
|
$91.84K
₿3.94
|
|
|
| 5984 |
|
$0.00213
₿0.000000029
|
-1.82 |
$91.77K
₿1.51
|
$0.00217
₿0.
|
$0.002119
₿0.
|
|
$45.27
₿0
|
$139.67K
₿1.93
|
$91.77K
₿1.51
|
|
|
| 5989 |
|
$0.00000001328
₿0.00000000000017
|
1.15 |
$91.63K
₿1.22
|
$0.00000001332
₿0.
|
$0.00000001266
₿0.
|
|
$34.42
₿0
|
$91.63K
₿1.22
|
$91.63K
₿1.22
|
|
|
| 5995 |
|
$0.00009108
₿0.0000000015
|
-1.89 |
$91.09K
₿1.54
|
$0.00009294
₿0.
|
$0.00009108
₿0.
|
|
$14.65
₿0
|
$91.09K
₿1.54
|
$91.09K
₿1.54
|
|
|
| 5996 |
|
$0.0009097
₿0.000000037
|
0 |
$90.98K
₿3.71
|
$0.0009226
₿0.
|
$0.0009093
₿0.
|
|
$1.06
₿0
|
$90.98K
₿3.71
|
$90.98K
₿3.71
|
|
|
| 5998 |
|
$0.00009097
₿0.0000000014
|
1.44 |
$90.96K
₿1.47
|
$0.00009126
₿0.
|
$0.00008642
₿0.
|
|
$21.02
₿0
|
$90.96K
₿1.47
|
$90.96K
₿1.47
|
|
|
| 6002 |
|
$0.0000005127
₿0.0000000000085
|
-0.19 |
$90.87K
₿1.51
|
$0.0000005161
₿0.
|
$0.0000005005
₿0.
|
|
$4.85
₿0
|
$90.87K
₿1.51
|
$90.87K
₿1.51
|
|
|
| 6004 |
|
$0.00009082
₿0.00000000083
|
1.92 |
$90.79K
₿0.83
|
$0.00009137
₿0.
|
$0.00008645
₿0.
|
|
$180.24
₿0
|
$90.79K
₿0.83
|
$90.79K
₿0.83
|
|
|
| 6006 |
|
$0.00009074
₿0.0000000020
|
-0.92 |
$90.74K
₿2.1
|
$0.00009168
₿0.
|
$0.00008726
₿0.
|
|
$260.54
₿0
|
$90.74K
₿2.1
|
$90.74K
₿2.1
|
|
|
| 6009 |
|
$0.0002153
₿0.0000000087
|
0 |
$90.59K
₿3.69
|
$0.0002153
₿0.
|
$0.0001979
₿0.
|
|
$856.28
₿0
|
$90.59K
₿3.69
|
$90.59K
₿3.69
|
|
|
| 6014 |
|
$0.0000001937
₿0.0000000000023
|
0.86 |
$90.17K
₿1.08
|
$0.0000001944
₿0.
|
$0.0000001845
₿0.
|
|
$3.05
₿0
|
$90.17K
₿1.08
|
$90.17K
₿1.08
|
|
|
| 6015 |
|
$0.0000001502
₿0.0000000000031
|
1.21 |
$90.14K
₿1.91
|
$0.0000001502
₿0.
|
$0.0000001425
₿0.
|
|
$80.32
₿0
|
$90.14K
₿1.91
|
$90.14K
₿1.91
|
|
|
| 6018 |
|
$0.001124
₿0.000000014
|
0.42 |
$89.91K
₿1.16
|
$0.001124
₿0.
|
$0.00112
₿0.
|
|
$23.37
₿0
|
$89.96K
₿1.16
|
$89.91K
₿1.16
|
|
|
| 6019 |
|
$0.00008988
₿0.0000000014
|
-0.24 |
$89.88K
₿1.49
|
$0.00009021
₿0.
|
$0.00008925
₿0.
|
|
$71.91
₿0
|
$89.88K
₿1.49
|
$89.88K
₿1.49
|
|
|
| 6023 |
|
$0.004543
₿0.000000062
|
-1.11 |
$89.79K
₿1.23
|
$0.0051
₿0.
|
$0.004336
₿0.
|
|
$727.03
₿0
|
$467.99K
₿6.39
|
$89.79K
₿1.23
|
|
|
| 6035 |
|
$0.00004453
₿0.0000000012
|
0 |
$89.07K
₿2.45
|
$0.00004453
₿0.
|
$0.00004453
₿0.
|
|
$10.43
₿0
|
$89.07K
₿2.54
|
$89.07K
₿2.45
|
|
|
| 6039 |
|
$0.00008891
₿0.000000012
|
2.44 |
$88.91K
₿12.34
|
$0.00009437
₿0.
|
$0.00007849
₿0.
|
|
$1.7K
₿0
|
$88.91K
₿12.34
|
$88.91K
₿12.34
|
|
|
| 6040 |
|
$0.00218
₿0.000000017
|
10.42 |
$88.89K
₿0.7
|
$0.002203
₿0.
|
$0.00177
₿0.
|
|
$973.27
₿0
|
$2.15M
₿16.91
|
$88.89K
₿0.7
|
|
|
| 6041 |
|
$0.00008875
₿0.0000000013
|
0.73 |
$88.73K
₿1.34
|
$0.00008906
₿0.
|
$0.00008454
₿0.
|
|
$26.48
₿0
|
$88.73K
₿1.34
|
$88.73K
₿1.34
|
|
|
| 6047 |
|
$0.00008851
₿0.0000000013
|
2.78 |
$88.51K
₿1.34
|
$0.00008846
₿0.
|
$0.0000831
₿0.
|
|
$739.18
₿0
|
$88.51K
₿1.34
|
$88.51K
₿1.34
|
|
|
| 6048 |
|
$0.0009053
₿0.000000011
|
1.10 |
$88.5K
₿1.16
|
$0.0009075
₿0.
|
$0.0008622
₿0.
|
|
$25.55
₿0
|
$90.53T
₿1.16
|
$88.5K
₿1.16
|
|
|
| 6053 |
|
$0.00009283
₿0.0000000011
|
1.25 |
$88.01K
₿1.1
|
$0.00009322
₿0.
|
$0.00008849
₿0.
|
|
$8.96
₿0
|
$88.01K
₿1.1
|
$88.01K
₿1.1
|
|
|
| 6054 |
|
$0.0000145
₿0.00000000049
|
-10.43 |
$87.8K
₿2.49
|
$0.00001531
₿0.
|
$0.00001448
₿0.
|
|
$585.73
₿0
|
$217.71K
₿7.46
|
$87.8K
₿2.49
|
|
|
| 6059 |
|
$0.00008759
₿0.0000000013
|
1.05 |
$87.59K
₿1.34
|
$0.0000881
₿0.
|
$0.00008152
₿0.
|
|
$115.39
₿0
|
$87.59K
₿1.34
|
$87.59K
₿1.34
|
|
|
| 6068 |
|
$0.0003079
₿0.0000000040
|
-6.39 |
$87.26K
₿0.86
|
$0.0003375
₿0.
|
$0.0003024
₿0.
|
|
$15.34
₿0
|
$307.99K
₿4.07
|
$87.26K
₿0.86
|
|
|
| 6074 |
|
$0.000154
₿0.0000000018
|
-2.92 |
$87.04K
₿1.07
|
$0.0001655
₿0.
|
$0.0001535
₿0.
|
|
$21.04
₿0
|
$141.61K
₿1.74
|
$87.04K
₿1.07
|
|
|
| 6076 |
|
$0.00008705
₿0.0000000017
|
1.73 |
$87.03K
₿1.75
|
$0.00008788
₿0.
|
$0.00008249
₿0.
|
|
$517.87
₿0
|
$87.03K
₿1.75
|
$87.03K
₿1.75
|
|
|
| 6081 |
|
$0.00008671
₿0.0000000011
|
2.18 |
$86.7K
₿1.15
|
$0.00008742
₿0.
|
$0.00008301
₿0.
|
|
$111.48
₿0
|
$86.7K
₿1.15
|
$86.7K
₿1.15
|
|
|
| 6083 |
|
$0.0001359
₿0.0000000021
|
3.17 |
$86.58K
₿1.39
|
$0.0001359
₿0.
|
$0.0001276
₿0.
|
|
$18.55
₿0
|
$86.58K
₿1.39
|
$86.58K
₿1.39
|
|
|
| 6084 |
|
$0.00008673
₿0.0000000016
|
-3.22 |
$86.52K
₿1.64
|
$0.00009017
₿0.
|
$0.00008422
₿0.
|
|
$18.96
₿0
|
$86.52K
₿1.64
|
$86.52K
₿1.64
|
|
|
| 6087 |
|
$0.01519
₿0.00000030
|
0 |
$86.43K
₿1.76
|
$0.01519
₿0.
|
$0.01437
₿0.
|
|
$57.56
₿0
|
$99.41K
₿2.03
|
$86.43K
₿1.76
|
|
|
| 6090 |
|
$0.1214
₿0.0000036
|
14.18 |
$86.23K
₿2.57
|
$0.1214
₿0.
|
$0.09976
₿0.
|
|
$133.2
₿0
|
$86.23K
₿2.57
|
$86.23K
₿2.57
|
|
|
| 6091 |
|
$0.01902
₿0.00000030
|
0.50 |
$86.15K
₿1.09
|
$0.01902
₿0.
|
$0.01892
₿0.
|
|
$7.36
₿0
|
$152.21K
₿2.42
|
$86.15K
₿1.09
|
|
|
| 6093 |
|
$0.0001551
₿0.0000000025
|
0 |
$86.01K
₿1.4
|
$0.000155
₿0.
|
$0.0001548
₿0.
|
|
$1.64
₿0
|
$86.01K
₿1.4
|
$86.01K
₿1.4
|
|
|
| 6097 |
|
$0.000000000005
₿0.000000000000000073
|
0.49 |
$85.89K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$45.38
₿0
|
$135.71K
₿1.96
|
$85.89K
₿1.39
|
|
|
| 6110 |
|
$0
₿0.0000000000000000010
|
4.76 |
$85.09K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$38.23
₿0
|
$85.09K
₿1.27
|
$85.09K
₿1.19
|
|
|
| 6113 |
|
$0.0003862
₿0.0000000051
|
0 |
$84.98K
₿1.13
|
$0.0003874
₿0.
|
$0.0003856
₿0.
|
|
$3.47
₿0
|
$752.12K
₿10.01
|
$84.98K
₿1.13
|
|
|
| 6114 |
|
$0.000000001588
₿0.000000000000014
|
-0.35 |
$84.94K
₿0.76
|
$0.000000001627
₿0.
|
$0.000000001447
₿0.
|
|
$265.49
₿0
|
$141.34K
₿1.27
|
$84.94K
₿0.76
|
|
|
| 6116 |
|
$0.001176
₿0.00000011
|
-20.57 |
$84.92K
₿7.48
|
$0.001678
₿0.
|
$0.001155
₿0.
|
|
$1.31K
₿0
|
$117.67K
₿11.34
|
$84.92K
₿7.48
|
|
|
| 6118 |
|
$0.0000848
₿0.0000000012
|
1.19 |
$84.72K
₿1.21
|
$0.00008547
₿0.
|
$0.00008084
₿0.
|
|
$43.04
₿0
|
$84.72K
₿1.21
|
$84.72K
₿1.21
|
|
|
| 6119 |
|
$0.00008469
₿0.0000000013
|
0 |
$84.65K
₿1.36
|
$0.00008495
₿0.
|
$0.0000803
₿0.
|
|
$33.25
₿0
|
$84.65K
₿1.36
|
$84.65K
₿1.36
|
|
|
| 6123 |
|
$0.1192
₿0.0000014
|
0 |
$84.5K
₿0.76
|
$0.1211
₿0.
|
$0.1179
₿0.
|
|
$115.46
₿0
|
$101.33K
₿1.21
|
$84.5K
₿0.76
|
|
|
| 6128 |
|
$0.00008432
₿0.0000000011
|
0 |
$84.32K
₿1.2
|
$0.00008459
₿0.
|
$0.00008359
₿0.
|
|
$23.37
₿0
|
$84.32K
₿1.2
|
$84.32K
₿1.2
|
|
|
| 6130 |
|
$0.0000002529
₿0.0000000000015
|
11.76 |
$84.13K
₿0.52
|
$0.0000002597
₿0.
|
$0.000000216
₿0.
|
|
$176.43
₿0
|
$95.25K
₿0.58
|
$84.13K
₿0.52
|
|
|
| 6132 |
|
$0.000000000216
₿0.0000000000000028
|
0.30 |
$83.97K
₿1.18
|
$0.000000000217
₿0.
|
$0.00000000021
₿0.
|
|
$4.49
₿0
|
$213.65K
₿2.85
|
$83.97K
₿1.18
|
|
|
| 6134 |
|
$0.00008466
₿0.00000000098
|
1.79 |
$83.72K
₿0.97
|
$0.00008503
₿0.
|
$0.0000804
₿0.
|
|
$144.73
₿0
|
$83.72K
₿0.97
|
$83.72K
₿0.97
|
|
|
| 6137 |
|
$0.0000842
₿0.0000000030
|
11.62 |
$83.6K
₿3.03
|
$0.00009927
₿0.
|
$0.00007113
₿0.
|
|
$218.08
₿0
|
$83.6K
₿3.03
|
$83.6K
₿3.03
|
|
|
| 6138 |
|
$0.00001381
₿0.00000000018
|
0 |
$83.57K
₿1.1
|
$0.00001423
₿0.
|
$0.00001369
₿0.
|
|
$518.45
₿0
|
$83.57K
₿1.1
|
$83.57K
₿1.1
|
|
|
| 6144 |
|
$0.0002507
₿0.0000000042
|
0.40 |
$83.25K
₿0.89
|
$0.0002528
₿0.
|
$0.0002497
₿0.
|
|
$553.13
₿0
|
$83.25K
₿0.89
|
$83.25K
₿0.89
|
|
|
| 6158 |
|
$0.00008271
₿0.0000000013
|
-0.19 |
$82.72K
₿1.12
|
$0.00008275
₿0.
|
$0.00007815
₿0.
|
|
$2.26
₿0
|
$82.72K
₿1.32
|
$82.72K
₿1.12
|
|
|
| 6168 |
|
$0.0001364
₿0.0000000028
|
5.04 |
$82.2K
₿1.71
|
$0.0001379
₿0.
|
$0.0001237
₿0.
|
|
$290.27
₿0
|
$82.2K
₿1.71
|
$82.2K
₿1.71
|
|
|
| 6170 |
|
$0.0002619
₿0.0000000075
|
-0.04 |
$81.97K
₿2.38
|
$0.0002633
₿0.
|
$0.0002475
₿0.
|
|
$4
₿0
|
$87.31K
₿2.53
|
$81.97K
₿2.38
|
|
|
| 6171 |
|
$0.00007516
₿0.000000011
|
-11.95 |
$81.98K
₿12.56
|
$0.0001165
₿0.
|
$0.00007514
₿0.
|
|
$921.91
₿0
|
$147.32K
₿22.57
|
$81.98K
₿12.56
|
|
|
| 6175 |
|
$0.008172
₿0.00000011
|
-0.01* |
$81.72K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$53.25
₿0
|
$81.72K
₿1.11
|
$81.72K
₿1.11
|
|
|
| 6177 |
|
$0.00008176
₿0.0000000013
|
2.96 |
$81.66K
₿1.3
|
$0.00008171
₿0.
|
$0.00007656
₿0.
|
|
$756.68
₿0
|
$81.66K
₿1.3
|
$81.66K
₿1.3
|
|
|
| 6187 |
|
$0.004666
₿0.00000011
|
0.29 |
$81.25K
₿2.05
|
$0.00468
₿0.
|
$0.004558
₿0.
|
|
$73.33
₿0
|
$125.2K
₿3.15
|
$81.25K
₿2.05
|
|
|
| 6188 |
|
$0.0009553
₿0.000000012
|
1.51 |
$81.15K
₿0.31
|
$0.0009556
₿0.
|
$0.0009105
₿0.
|
|
$8.07
₿0
|
$95.06K
₿1.21
|
$81.15K
₿0.31
|
|
|
| 6197 |
|
$0.00000000074
₿0.0000000000000086
|
1.83 |
$80.74K
₿0.94
|
$0.00000000074
₿0.
|
$0.000000000699
₿0.
|
|
$44.72
₿0
|
$80.74K
₿0.94
|
$80.74K
₿0.94
|
|
|
| 6200 |
|
$0.00008249
₿0.0000000012
|
1.06 |
$80.71K
₿1.2
|
$0.00008249
₿0.
|
$0.00007935
₿0.
|
|
$1.16K
₿0
|
$82.49K
₿1.23
|
$80.71K
₿1.2
|
|
|
| 6202 |
|
$0.00008064
₿0.0000000013
|
0.01* |
$80.64K
₿1.36
|
$0.00008064
₿0.
|
$0.00008061
₿0.
|
|
$255.85
₿0
|
$80.64K
₿1.36
|
$80.64K
₿1.36
|
|
|
| 6204 |
|
$0.00008079
₿0.0000000013
|
0 |
$80.51K
₿1.39
|
$0.00008123
₿0.
|
$0.00007711
₿0.
|
|
$1.39
₿0
|
$80.51K
₿1.39
|
$80.51K
₿1.39
|
|
|
| 6207 |
|
$0.00008035
₿0.0000000011
|
-2.56 |
$80.3K
₿1.13
|
$0.00008255
₿0.
|
$0.0000799
₿0.
|
|
$1.3
₿0
|
$80.3K
₿1.13
|
$80.3K
₿1.13
|
|
|
| 6213 |
|
$0.0007957
₿0.00000017
|
-7.81 |
$79.58K
₿5.48
|
$0.00101
₿0.
|
$0.0007927
₿0.
|
|
$565.61
₿0
|
$79.58K
₿17.08
|
$79.58K
₿5.48
|
|
|
| 6216 |
|
$0.00008029
₿0.00000000093
|
-1.32 |
$79.42K
₿0.93
|
$0.00008145
₿0.
|
$0.00007567
₿0.
|
|
$1.01K
₿0
|
$79.42K
₿0.93
|
$79.42K
₿0.93
|
|
|
| 6221 |
|
$0.00007923
₿0.0000000011
|
-0.31 |
$79.24K
₿1.13
|
$0.00007998
₿0.
|
$0.0000792
₿0.
|
|
$19.55
₿0
|
$79.24K
₿1.13
|
$79.24K
₿1.13
|
|
|
| 6228 |
|
$0.0000007888
₿0.000000000010
|
3.11 |
$78.89K
₿1.09
|
$0.0000007892
₿0.
|
$0.0000007298
₿0.
|
|
$97.34
₿0
|
$78.89K
₿1.09
|
$78.89K
₿1.09
|
|
|
| 6229 |
|
$0.00007888
₿0.00000000095
|
-0.67 |
$78.87K
₿0.96
|
$0.00007995
₿0.
|
$0.00007367
₿0.
|
|
$587.53K
₿0
|
$78.87K
₿0.96
|
$78.87K
₿0.96
|
|
|
| 6233 |
|
$0.0000007912
₿0.0000000000091
|
1.50 |
$78.77K
₿0.92
|
$0.0000007938
₿0.
|
$0.000000752
₿0.
|
|
$49.03
₿0
|
$79.06K
₿0.92
|
$78.77K
₿0.92
|
|
|
| 6242 |
|
$0.0000782
₿0.0000000011
|
1.23 |
$78.21K
₿1.13
|
$0.00007849
₿0.
|
$0.00007451
₿0.
|
|
$11.83
₿0
|
$78.21K
₿1.13
|
$78.21K
₿1.13
|
|
|
| 6244 |
|
$0.000001129
₿0.000000000014
|
-0.33 |
$78.14K
₿1
|
$0.000001129
₿0.
|
$0.00000112
₿0.
|
|
$6.73
₿0
|
$78.14K
₿1
|
$78.14K
₿1
|
|
|
| 6248 |
|
$0.007795
₿0.00000034
|
-18.63 |
$77.96K
₿3.49
|
$0.00958
₿0.
|
$0.007698
₿0.
|
|
$908.24
₿0
|
$77.96K
₿3.49
|
$77.96K
₿3.49
|
|
|
| 6250 |
|
$0.0001038
₿0.0000000011
|
1.29 |
$77.85K
₿0.78
|
$0.0001041
₿0.
|
$0.00009954
₿0.
|
|
$808.1
₿0
|
$77.85K
₿0.89
|
$77.85K
₿0.78
|
|
|
| 6251 |
|
$0.00007786
₿0.0000000015
|
0 |
$77.85K
₿1.51
|
$0.00007781
₿0.
|
$0.00007386
₿0.
|
|
$36.88
₿0
|
$77.85K
₿1.51
|
$77.85K
₿1.51
|
|
|
| 6259 |
|
$0.000000184
₿0.000000000012
|
0 |
$77.42K
₿5.22
|
$0.000000184
₿0.
|
$0.0000001704
₿0.
|
|
$824.54
₿0
|
$77.42K
₿5.22
|
$77.42K
₿5.22
|
|
|
| 6272 |
|
$0.00008236
₿0.0000000010
|
1.38 |
$76.54K
₿0.97
|
$0.00008304
₿0.
|
$0.00007875
₿0.
|
|
$2.02
₿0
|
$82.31K
₿1.05
|
$76.54K
₿0.97
|
|
|
| 6274 |
|
$0.00037
₿0.0000000052
|
0 |
$76.5K
₿1.14
|
$0.0003773
₿0.
|
$0.0003521
₿0.
|
|
$16.8
₿0
|
$77.87K
₿1.19
|
$76.5K
₿1.14
|
|
|
| 6279 |
|
$0.00008357
₿0.0000000016
|
0.56 |
$76.05K
₿1.47
|
$0.00008448
₿0.
|
$0.00008032
₿0.
|
|
$53.8
₿0
|
$76.05K
₿1.47
|
$76.05K
₿1.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
