Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5896 |
|
$0.00005755
₿0.0000000015
|
-0.85 |
$95.8K
₿2.6
|
$0.00005806
₿0.
|
$0.00005751
₿0.
|
|
$31.65
₿0
|
$143.89K
₿3.91
|
$95.8K
₿2.6
|
|
|
| 5904 |
|
$0.00005595
₿0.00000000069
|
0 |
$95.28K
₿1.19
|
$0.00005632
₿0.
|
$0.00005547
₿0.
|
|
$8.52
₿0
|
$95.28K
₿1.19
|
$95.28K
₿1.19
|
|
|
| 5909 |
|
$0.00009477
₿0.0000000017
|
7.78 |
$94.77K
₿1.71
|
$0.0000949
₿0.
|
$0.00008833
₿0.
|
|
$526.08
₿0
|
$94.77K
₿1.75
|
$94.77K
₿1.71
|
|
|
| 5912 |
|
$0.00009461
₿0.0000000015
|
4.25 |
$94.61K
₿1.59
|
$0.00009495
₿0.
|
$0.0000894
₿0.
|
|
$2
₿0
|
$94.61K
₿1.59
|
$94.61K
₿1.59
|
|
|
| 5913 |
|
$0.00009456
₿0.0000000033
|
3.60 |
$94.56K
₿3.31
|
$0.00009487
₿0.
|
$0.00008961
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5915 |
|
$0.00001917
₿0.00000000036
|
0.01* |
$94.55K
₿1.78
|
$0.00001917
₿0.
|
$0.00001917
₿0.
|
|
$96.27
₿0
|
$94.55K
₿1.78
|
$94.55K
₿1.78
|
|
|
| 5922 |
|
$0.01108
₿0.00000039
|
5.47 |
$94.12K
₿2.73
|
$0.01114
₿0.
|
$0.01045
₿0.
|
|
$55.56K
₿0
|
$221.73K
₿7.82
|
$94.12K
₿2.73
|
|
|
| 5924 |
|
$0.0001878
₿0.0000000011
|
-9.77 |
$93.93K
₿0.57
|
$0.0002235
₿0.
|
$0.00004152
₿0.
|
|
$52.18
₿0
|
$93.93K
₿0.57
|
$93.93K
₿0.57
|
|
|
| 5928 |
|
$0.001258
₿0.000000018
|
1.96 |
$93.72K
₿1.38
|
$0.001256
₿0.
|
$0.001222
₿0.
|
|
$17.55K
₿0
|
$99.69K
₿1.47
|
$93.72K
₿1.38
|
|
|
| 5930 |
|
$0.0000002222
₿0.0000000000093
|
5.03 |
$93.49K
₿3.94
|
$0.0000002207
₿0.
|
$0.0000002077
₿0.
|
|
$10.21
₿0
|
$93.49K
₿3.94
|
$93.49K
₿3.94
|
|
|
| 5933 |
|
$0.002167
₿0.000000029
|
2.24 |
$93.35K
₿1.51
|
$0.00213
₿0.
|
$0.002119
₿0.
|
|
$34.4
₿0
|
$142.08K
₿1.93
|
$93.35K
₿1.51
|
|
|
| 5935 |
|
$0.002438
₿0.000000030
|
3.08 |
$93.28K
₿1.19
|
$0.002438
₿0.
|
$0.002322
₿0.
|
|
$2.11
₿0
|
$243.83K
₿3.1
|
$93.28K
₿1.19
|
|
|
| 5943 |
|
$0.0000272
₿0.00000000026
|
-0.13 |
$92.97K
₿0.89
|
$0.00002739
₿0.
|
$0.00002712
₿0.
|
|
$7
₿0
|
$270.3K
₿2.6
|
$92.97K
₿0.89
|
|
|
| 5947 |
|
$0.00003236
₿0.00000000051
|
0 |
$92.83K
₿1.47
|
$0.00003237
₿0.
|
$0.00003232
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5954 |
|
$0.00009255
₿0.0000000010
|
3.72 |
$92.53K
₿1.08
|
$0.00009263
₿0.
|
$0.00008692
₿0.
|
|
$201.93
₿0
|
$92.53K
₿1.08
|
$92.53K
₿1.08
|
|
|
| 5959 |
|
$0.0003147
₿0.000000023
|
4.37 |
$92.29K
₿6.75
|
$0.0003152
₿0.
|
$0.0001999
₿0.
|
|
$1.29K
₿0
|
$314.77K
₿23.24
|
$92.29K
₿6.75
|
|
|
| 5960 |
|
$0.00009238
₿0.0000000016
|
7.83 |
$92.16K
₿1.64
|
$0.00009213
₿0.
|
$0.00008422
₿0.
|
|
$19.81
₿0
|
$92.16K
₿1.64
|
$92.16K
₿1.64
|
|
|
| 5961 |
|
$0.00000001335
₿0.00000000000017
|
3.84 |
$92.14K
₿1.22
|
$0.00000001337
₿0.
|
$0.00000001266
₿0.
|
|
$43.54
₿0
|
$92.14K
₿1.22
|
$92.14K
₿1.22
|
|
|
| 5966 |
|
$0.0002187
₿0.0000000087
|
8.04 |
$92.03K
₿3.69
|
$0.0002172
₿0.
|
$0.0001999
₿0.
|
|
$781.98
₿0
|
$92.03K
₿3.69
|
$92.03K
₿3.69
|
|
|
| 5971 |
|
$0.004641
₿0.000000062
|
3.49 |
$91.72K
₿1.23
|
$0.004837
₿0.
|
$0.004476
₿0.
|
|
$415.38
₿0
|
$478.06K
₿6.39
|
$91.72K
₿1.23
|
|
|
| 5972 |
|
$0.00009145
₿0.00000000083
|
4.05 |
$91.42K
₿0.83
|
$0.00009158
₿0.
|
$0.00008645
₿0.
|
|
$78.32
₿0
|
$91.42K
₿0.83
|
$91.42K
₿0.83
|
|
|
| 5974 |
|
$0.0000002166
₿0.0000000000050
|
0 |
$91.14K
₿2.11
|
$0.0000002189
₿0.
|
$0.0000002143
₿0.
|
|
$74.19
₿0
|
$91.14K
₿2.11
|
$91.14K
₿2.11
|
|
|
| 5975 |
|
$0.00009111
₿0.0000000014
|
4.17 |
$91.1K
₿1.47
|
$0.00009176
₿0.
|
$0.00008642
₿0.
|
|
$32.66
₿0
|
$91.1K
₿1.47
|
$91.1K
₿1.47
|
|
|
| 5978 |
|
$0.0001188
₿0.0000000030
|
0 |
$90.97K
₿2.32
|
$0.0001188
₿0.
|
$0.0001188
₿0.
|
|
$2.96
₿0
|
$178.21K
₿4.55
|
$90.97K
₿2.32
|
|
|
| 5980 |
|
$0.0000001951
₿0.0000000000023
|
4.08 |
$90.78K
₿1.08
|
$0.0000001953
₿0.
|
$0.0000001845
₿0.
|
|
$15.57
₿0
|
$90.78K
₿1.08
|
$90.78K
₿1.08
|
|
|
| 5982 |
|
$0.0000005116
₿0.0000000000085
|
0.95 |
$90.66K
₿1.51
|
$0.0000005158
₿0.
|
$0.0000005017
₿0.
|
|
$4.83
₿0
|
$90.66K
₿1.51
|
$90.66K
₿1.51
|
|
|
| 5985 |
|
$0.00009048
₿0.0000000020
|
1.57 |
$90.47K
₿2.1
|
$0.00009145
₿0.
|
$0.00008726
₿0.
|
|
$318.63
₿0
|
$90.47K
₿2.1
|
$90.47K
₿2.1
|
|
|
| 5987 |
|
$0.00009891
₿0.0000000011
|
0 |
$90.41K
₿1.06
|
$0.00009891
₿0.
|
$0.00009888
₿0.
|
|
$5.04
₿0
|
$90.68K
₿1.06
|
$90.41K
₿1.06
|
|
|
| 5995 |
|
$0.00004497
₿0.0000000012
|
0 |
$89.97K
₿2.45
|
$0.00004499
₿0.
|
$0.00004497
₿0.
|
|
$1.58
₿0
|
$89.97K
₿2.54
|
$89.97K
₿2.45
|
|
|
| 5996 |
|
$0.002204
₿0.000000017
|
19.17 |
$89.86K
₿0.7
|
$0.002244
₿0.
|
$0.001793
₿0.
|
|
$547.22
₿0
|
$2.17M
₿16.91
|
$89.86K
₿0.7
|
|
|
| 5997 |
|
$0.00008969
₿0.0000000013
|
6.18 |
$89.7K
₿1.34
|
$0.00008982
₿0.
|
$0.00008317
₿0.
|
|
$729.41
₿0
|
$89.7K
₿1.34
|
$89.7K
₿1.34
|
|
|
| 6003 |
|
$0.0000894
₿0.0000000013
|
4.11 |
$89.36K
₿1.34
|
$0.00008951
₿0.
|
$0.00008454
₿0.
|
|
$12.77
₿0
|
$89.36K
₿1.34
|
$89.36K
₿1.34
|
|
|
| 6009 |
|
$0.00008903
₿0.0000000013
|
6.71 |
$89.03K
₿1.34
|
$0.00008878
₿0.
|
$0.00008158
₿0.
|
|
$61.26
₿0
|
$89.03K
₿1.34
|
$89.03K
₿1.34
|
|
|
| 6013 |
|
$0.00008883
₿0.000000012
|
2.78 |
$88.84K
₿12.34
|
$0.00009437
₿0.
|
$0.00008296
₿0.
|
|
$1.42K
₿0
|
$88.84K
₿12.34
|
$88.84K
₿12.34
|
|
|
| 6018 |
|
$0.00009336
₿0.0000000011
|
0 |
$88.53K
₿1.1
|
$0.00009338
₿0.
|
$0.00008849
₿0.
|
|
$7.5
₿0
|
$88.53K
₿1.1
|
$88.53K
₿1.1
|
|
|
| 6019 |
|
$0.00001462
₿0.00000000049
|
-2.22 |
$88.47K
₿2.49
|
$0.00001531
₿0.
|
$0.00001429
₿0.
|
|
$589.79
₿0
|
$219.36K
₿7.46
|
$88.47K
₿2.49
|
|
|
| 6022 |
|
$0.000902
₿0.000000011
|
0 |
$88.18K
₿1.16
|
$0.0009061
₿0.
|
$0.0008894
₿0.
|
|
$12.97
₿0
|
$90.21T
₿1.16
|
$88.18K
₿1.16
|
|
|
| 6025 |
|
$0.0008783
₿0.000000037
|
-4.41 |
$87.84K
₿3.71
|
$0.0009191
₿0.
|
$0.0008566
₿0.
|
|
$487.01
₿0
|
$87.84K
₿3.71
|
$87.84K
₿3.71
|
|
|
| 6027 |
|
$0.00008776
₿0.0000000014
|
-1.51 |
$87.77K
₿1.5
|
$0.00009238
₿0.
|
$0.0000859
₿0.
|
|
$697.36
₿0
|
$87.77K
₿1.5
|
$87.77K
₿1.5
|
|
|
| 6036 |
|
$0.01533
₿0.00000030
|
2.26 |
$87.2K
₿1.76
|
$0.01519
₿0.
|
$0.01437
₿0.
|
|
$18.66
₿0
|
$100.3K
₿2.03
|
$87.2K
₿1.76
|
|
|
| 6038 |
|
$0.000154
₿0.0000000018
|
-0.65 |
$87.04K
₿1.07
|
$0.0001551
₿0.
|
$0.0001536
₿0.
|
|
$21.04
₿0
|
$141.61K
₿1.74
|
$87.04K
₿1.07
|
|
|
| 6040 |
|
$0.00001094
₿0.00000000017
|
0 |
$86.98K
₿1.3
|
$0.00001094
₿0.
|
$0.00001077
₿0.
|
|
$54.71
₿0
|
$87.54K
₿1.37
|
$86.98K
₿1.3
|
|
|
| 6041 |
|
$0.0003067
₿0.0000000040
|
0 |
$86.91K
₿0.86
|
$0.0003153
₿0.
|
$0.0002945
₿0.
|
|
$6.56
₿0
|
$306.76K
₿4.07
|
$86.91K
₿0.86
|
|
|
| 6044 |
|
$0.00008682
₿0.0000000017
|
2.89 |
$86.81K
₿1.75
|
$0.00008788
₿0.
|
$0.0000831
₿0.
|
|
$318.81
₿0
|
$86.81K
₿1.75
|
$86.81K
₿1.75
|
|
|
| 6047 |
|
$0.00008665
₿0.0000000011
|
2.84 |
$86.64K
₿1.15
|
$0.00008744
₿0.
|
$0.00008301
₿0.
|
|
$2.03
₿0
|
$86.64K
₿1.15
|
$86.64K
₿1.15
|
|
|
| 6051 |
|
$0.0001357
₿0.0000000021
|
3.80 |
$86.47K
₿1.39
|
$0.0001362
₿0.
|
$0.0001294
₿0.
|
|
$16.33
₿0
|
$86.47K
₿1.39
|
$86.47K
₿1.39
|
|
|
| 6056 |
|
$0.000000000005
₿0.000000000000000073
|
1.57 |
$86.31K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$11.92
₿0
|
$136.38K
₿1.96
|
$86.31K
₿1.39
|
|
|
| 6059 |
|
$0.1214
₿0.0000036
|
-0.01* |
$86.22K
₿2.57
|
$0.1214
₿0.
|
$0.1214
₿0.
|
|
$47.72
₿0
|
$86.22K
₿2.57
|
$86.22K
₿2.57
|
|
|
| 6064 |
|
$0
₿0.0000000000000000010
|
7.23 |
$85.75K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$32.64
₿0
|
$85.75K
₿1.27
|
$85.75K
₿1.19
|
|
|
| 6065 |
|
$0.01892
₿0.00000030
|
-0.02 |
$85.7K
₿1.09
|
$0.01902
₿0.
|
$0.01892
₿0.
|
|
$7.33
₿0
|
$151.43K
₿2.42
|
$85.7K
₿1.09
|
|
|
| 6070 |
|
$0.0001544
₿0.0000000025
|
0 |
$85.6K
₿1.4
|
$0.0001553
₿0.
|
$0.0001505
₿0.
|
|
$1.64
₿0
|
$85.6K
₿1.4
|
$85.6K
₿1.4
|
|
|
| 6072 |
|
$0.0002647
₿0.0000000084
|
2.85 |
$85.53K
₿1.7
|
$0.0002904
₿0.
|
$0.0002634
₿0.
|
|
$50.97K
₿0
|
$85.53K
₿2.74
|
$85.53K
₿1.7
|
|
|
| 6079 |
|
$0.0003878
₿0.0000000051
|
0 |
$85.33K
₿1.13
|
$0.0003874
₿0.
|
$0.0003835
₿0.
|
|
$3.83
₿0
|
$755.16K
₿10.01
|
$85.33K
₿1.13
|
|
|
| 6080 |
|
$0.00008542
₿0.0000000012
|
4.08 |
$85.31K
₿1.21
|
$0.00008551
₿0.
|
$0.00008084
₿0.
|
|
$2.44
₿0
|
$85.31K
₿1.21
|
$85.31K
₿1.21
|
|
|
| 6082 |
|
$0.00008529
₿0.0000000013
|
4.64 |
$85.25K
₿1.36
|
$0.0000854
₿0.
|
$0.0000803
₿0.
|
|
$40.71
₿0
|
$85.25K
₿1.36
|
$85.25K
₿1.36
|
|
|
| 6095 |
|
$0.00008456
₿0.0000000011
|
0 |
$84.54K
₿1.2
|
$0.00008467
₿0.
|
$0.00008359
₿0.
|
|
$114.75
₿0
|
$84.54K
₿1.2
|
$84.54K
₿1.2
|
|
|
| 6100 |
|
$0.00007744
₿0.000000011
|
-5.61 |
$84.49K
₿12.56
|
$0.0001165
₿0.
|
$0.00007121
₿0.
|
|
$1.44K
₿0
|
$151.82K
₿22.57
|
$84.49K
₿12.56
|
|
|
| 6103 |
|
$0.000000000217
₿0.0000000000000028
|
1.71 |
$84.42K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000211
₿0.
|
|
$56.3
₿0
|
$214.77K
₿2.85
|
$84.42K
₿1.18
|
|
|
| 6105 |
|
$0.00008527
₿0.00000000098
|
4.47 |
$84.3K
₿0.97
|
$0.00008527
₿0.
|
$0.0000804
₿0.
|
|
$114.56
₿0
|
$84.3K
₿0.97
|
$84.3K
₿0.97
|
|
|
| 6107 |
|
$0.00008419
₿0.0000000011
|
4.16 |
$84.13K
₿1.13
|
$0.00008428
₿0.
|
$0.00008008
₿0.
|
|
$1.14
₿0
|
$84.13K
₿1.13
|
$84.13K
₿1.13
|
|
|
| 6112 |
|
$0.0002527
₿0.0000000042
|
0.42 |
$83.92K
₿0.89
|
$0.0002528
₿0.
|
$0.0002497
₿0.
|
|
$565.11
₿0
|
$83.92K
₿0.89
|
$83.92K
₿0.89
|
|
|
| 6133 |
|
$0.0002639
₿0.0000000075
|
4.68 |
$82.59K
₿2.38
|
$0.0002622
₿0.
|
$0.0002475
₿0.
|
|
$3.98
₿0
|
$87.98K
₿2.53
|
$82.59K
₿2.38
|
|
|
| 6142 |
|
$0.000000001536
₿0.000000000000014
|
1.40 |
$82.04K
₿0.76
|
$0.000000001596
₿0.
|
$0.000000001474
₿0.
|
|
$236.46
₿0
|
$136.52K
₿1.27
|
$82.04K
₿0.76
|
|
|
| 6143 |
|
$0.00008213
₿0.0000000013
|
5.17 |
$82.01K
₿1.3
|
$0.00008262
₿0.
|
$0.00007658
₿0.
|
|
$436.62
₿0
|
$82.01K
₿1.3
|
$82.01K
₿1.3
|
|
|
| 6150 |
|
$0.0009625
₿0.000000012
|
4.13 |
$81.76K
₿0.31
|
$0.0009563
₿0.
|
$0.0009407
₿0.
|
|
$3.94
₿0
|
$95.78K
₿1.21
|
$81.76K
₿0.31
|
|
|
| 6154 |
|
$0.0001357
₿0.0000000028
|
0 |
$81.59K
₿1.71
|
$0.0001379
₿0.
|
$0.0001284
₿0.
|
|
$265.09
₿0
|
$81.59K
₿1.71
|
$81.59K
₿1.71
|
|
|
| 6157 |
|
$0.00468
₿0.00000011
|
0.67 |
$81.49K
₿2.05
|
$0.00468
₿0.
|
$0.004608
₿0.
|
|
$44.79
₿0
|
$125.56K
₿3.15
|
$81.49K
₿2.05
|
|
|
| 6161 |
|
$0.000000000745
₿0.0000000000000086
|
4.60 |
$81.27K
₿0.94
|
$0.000000000741
₿0.
|
$0.000000000699
₿0.
|
|
$7.86
₿0
|
$81.27K
₿0.94
|
$81.27K
₿0.94
|
|
|
| 6163 |
|
$0.00008152
₿0.0000000013
|
4.12 |
$81.22K
₿1.39
|
$0.00008161
₿0.
|
$0.00007711
₿0.
|
|
$6.54
₿0
|
$81.22K
₿1.39
|
$81.22K
₿1.39
|
|
|
| 6164 |
|
$0.00008289
₿0.0000000012
|
4.30 |
$81.1K
₿1.2
|
$0.00008273
₿0.
|
$0.00007962
₿0.
|
|
$765.31
₿0
|
$82.9K
₿1.23
|
$81.1K
₿1.2
|
|
|
| 6168 |
|
$0.00001319
₿0.00000000018
|
0 |
$80.78K
₿1.1
|
$0.0000131
₿0.
|
$0.00001288
₿0.
|
|
$743.92
₿0
|
$80.78K
₿1.1
|
$80.78K
₿1.1
|
|
|
| 6172 |
|
$0.00008064
₿0.0000000013
|
0 |
$80.64K
₿1.36
|
$0.00008064
₿0.
|
$0.00008063
₿0.
|
|
$255.85
₿0
|
$80.64K
₿1.36
|
$80.64K
₿1.36
|
|
|
| 6175 |
|
$0.1136
₿0.0000014
|
0 |
$80.55K
₿0.76
|
$0.1168
₿0.
|
$0.1128
₿0.
|
|
$190.4
₿0
|
$96.6K
₿1.21
|
$80.55K
₿0.76
|
|
|
| 6183 |
|
$0.00008066
₿0.0000000030
|
4.16 |
$80.08K
₿3.03
|
$0.00008454
₿0.
|
$0.00007606
₿0.
|
|
$52.92
₿0
|
$80.08K
₿3.03
|
$80.08K
₿3.03
|
|
|
| 6184 |
|
$0.00008092
₿0.00000000093
|
5.34 |
$80.04K
₿0.93
|
$0.00008103
₿0.
|
$0.00007567
₿0.
|
|
$233.4
₿0
|
$80.04K
₿0.93
|
$80.04K
₿0.93
|
|
|
| 6191 |
|
$0.00007967
₿0.00000000098
|
0 |
$79.64K
₿0.79
|
$0.00009349
₿0.
|
$0.00007409
₿0.
|
|
$783.46
₿0
|
$79.68K
₿0.99
|
$79.64K
₿0.79
|
|
|
| 6193 |
|
$0.0000007947
₿0.000000000010
|
6.93 |
$79.49K
₿1.09
|
$0.0000007951
₿0.
|
$0.0000007298
₿0.
|
|
$6.49
₿0
|
$79.49K
₿1.09
|
$79.49K
₿1.09
|
|
|
| 6194 |
|
$0.000256
₿0.0000000055
|
9.23 |
$79.46K
₿1.61
|
$0.0002544
₿0.
|
$0.0002302
₿0.
|
|
$49.23
₿0
|
$79.46K
₿1.71
|
$79.46K
₿1.61
|
|
|
| 6196 |
|
$0.00007935
₿0.00000000095
|
4.60 |
$79.35K
₿0.96
|
$0.0000799
₿0.
|
$0.00007444
₿0.
|
|
$361.78K
₿0
|
$79.35K
₿0.96
|
$79.35K
₿0.96
|
|
|
| 6202 |
|
$0.0000007929
₿0.0000000000091
|
3.86 |
$78.92K
₿0.92
|
$0.0000007953
₿0.
|
$0.000000752
₿0.
|
|
$47.37
₿0
|
$79.21K
₿0.92
|
$78.92K
₿0.92
|
|
|
| 6203 |
|
$0.007886
₿0.00000034
|
1.73 |
$78.87K
₿3.49
|
$0.007887
₿0.
|
$0.007736
₿0.
|
|
$51.74
₿0
|
$78.87K
₿3.49
|
$78.87K
₿3.49
|
|
|
| 6206 |
|
$0.00007877
₿0.0000000011
|
4.13 |
$78.75K
₿1.13
|
$0.00007886
₿0.
|
$0.00007451
₿0.
|
|
$11.04
₿0
|
$78.75K
₿1.13
|
$78.75K
₿1.13
|
|
|
| 6208 |
|
$0.0001049
₿0.0000000011
|
4.46 |
$78.68K
₿0.78
|
$0.0001046
₿0.
|
$0.00009954
₿0.
|
|
$482.57
₿0
|
$78.68K
₿0.89
|
$78.68K
₿0.78
|
|
|
| 6210 |
|
$0.00007854
₿0.0000000015
|
4.74 |
$78.51K
₿1.51
|
$0.00007855
₿0.
|
$0.00007386
₿0.
|
|
$15.62
₿0
|
$78.51K
₿1.51
|
$78.51K
₿1.51
|
|
|
| 6217 |
|
$0.0000001854
₿0.000000000012
|
6.82 |
$78K
₿5.22
|
$0.0000001842
₿0.
|
$0.0000001704
₿0.
|
|
$27.95
₿0
|
$78K
₿5.22
|
$78K
₿5.22
|
|
|
| 6220 |
|
$0.00007776
₿0.0000000013
|
0 |
$77.76K
₿1.12
|
$0.00008279
₿0.
|
$0.00007668
₿0.
|
|
$107.4
₿0
|
$77.76K
₿1.32
|
$77.76K
₿1.12
|
|
|
| 6223 |
|
$0.0003758
₿0.0000000052
|
1.52 |
$77.68K
₿1.14
|
$0.0003773
₿0.
|
$0.0003631
₿0.
|
|
$8.31
₿0
|
$79.08K
₿1.19
|
$77.68K
₿1.14
|
|
|
| 6242 |
|
$0.00008252
₿0.0000000010
|
3.10 |
$76.69K
₿0.97
|
$0.00008304
₿0.
|
$0.00007883
₿0.
|
|
$1.93
₿0
|
$82.46K
₿1.05
|
$76.69K
₿0.97
|
|
|
| 6246 |
|
$0.0005759
₿0.0000000073
|
3.58 |
$75.92K
₿0.97
|
$0.0006577
₿0.
|
$0.000552
₿0.
|
|
$34.43
₿0
|
$104.34K
₿1.33
|
$75.92K
₿0.97
|
|
|
| 6249 |
|
$0.00008383
₿0.0000000016
|
2.79 |
$76.27K
₿1.47
|
$0.00008491
₿0.
|
$0.00008032
₿0.
|
|
$373.36
₿0
|
$76.27K
₿1.47
|
$76.27K
₿1.47
|
|
|
| 6260 |
|
$0.0000002276
₿0.0000000000015
|
5.38 |
$75.72K
₿0.52
|
$0.0000002597
₿0.
|
$0.0000002153
₿0.
|
|
$1.59K
₿0
|
$85.73K
₿0.58
|
$75.72K
₿0.52
|
|
|
| 6261 |
|
$0.00007566
₿0.0000000011
|
2.52 |
$75.66K
₿1.12
|
$0.00007566
₿0.
|
$0.00007566
₿0.
|
|
$82.53
₿0
|
$75.66K
₿1.12
|
$75.66K
₿1.12
|
|
|
| 6266 |
|
$0.00007553
₿0.0000000012
|
7.42 |
$75.54K
₿1.22
|
$0.0000753
₿0.
|
$0.00007268
₿0.
|
|
$7
₿0
|
$75.54K
₿1.22
|
$75.54K
₿1.22
|
|
|
| 6268 |
|
$0.0003278
₿0.0000000059
|
-0.04 |
$75.43K
₿1.37
|
$0.000328
₿0.
|
$0.0003277
₿0.
|
|
$3.51
₿0
|
$117.51K
₿2.14
|
$75.43K
₿1.37
|
|
|
| 6269 |
|
$0.0000754
₿0.0000000014
|
10.50 |
$75.38K
₿1.41
|
$0.0000755
₿0.
|
$0.00006719
₿0.
|
|
$384.95
₿0
|
$75.38K
₿1.41
|
$75.38K
₿1.41
|
|
|
| 6274 |
|
$0.00007621
₿0.0000000016
|
0 |
$74.88K
₿1.67
|
$0.00007632
₿0.
|
$0.00007197
₿0.
|
|
$1.97
₿0
|
$74.88K
₿1.67
|
$74.88K
₿1.67
|
|
|
| 6276 |
|
$0.0000747
₿0.0000000012
|
3.91 |
$74.7K
₿1.25
|
$0.00007482
₿0.
|
$0.00007079
₿0.
|
|
$83.52
₿0
|
$74.7K
₿1.25
|
$74.7K
₿1.25
|
|
|
| 6283 |
|
$0.001285
₿0.000000020
|
6.62 |
$74.48K
₿1.18
|
$0.001287
₿0.
|
$0.001183
₿0.
|
|
$45.15
₿0
|
$257.14K
₿4.08
|
$74.48K
₿1.18
|
|
|
| 6284 |
|
$0.001531
₿0.000000098
|
1.19 |
$74.41K
₿1.79
|
$0.001543
₿0.
|
$0.001526
₿0.
|
|
$2.58
₿0
|
$76.23K
₿4.91
|
$74.41K
₿1.79
|
|
|
| 6294 |
|
$0.0001323
₿0.0000000022
|
0 |
$73.94K
₿0.26
|
$0.0001327
₿0.
|
$0.000131
₿0.
|
|
$22.13
₿0
|
$132.34K
₿2.27
|
$73.94K
₿0.26
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
