Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5909 |
|
$0.00009738
₿0.0000000016
|
2.27 |
$96.42K
₿1.64
|
$0.00009788
₿0.
|
$0.00009152
₿0.
|
|
$69.3
₿0
|
$96.42K
₿1.64
|
$96.42K
₿1.64
|
|
|
| 5911 |
|
$0.00001927
₿0.0000000029
|
-1.95 |
$96.38K
₿14.95
|
$0.00002031
₿0.
|
$0.00001908
₿0.
|
|
$1.12K
₿0
|
$96.38K
₿14.95
|
$96.38K
₿14.95
|
|
|
| 5915 |
|
$0.00009613
₿0.0000000011
|
0.80 |
$96.14K
₿1.17
|
$0.00009705
₿0.
|
$0.00009174
₿0.
|
|
$153.27
₿0
|
$96.14K
₿1.17
|
$96.14K
₿1.17
|
|
|
| 5918 |
|
$0.00000009475
₿0.0000000000011
|
0 |
$95.97K
₿0.76
|
$0.00000009633
₿0.
|
$0.00000009358
₿0.
|
|
$141.44
₿0
|
$95.96K
₿0.76
|
$95.97K
₿0.76
|
|
|
| 5920 |
|
$0.000007359
₿0.00000000010
|
6.63 |
$95.89K
₿1.06
|
$0.000007379
₿0.
|
$0.00000643
₿0.
|
|
$692.31
₿0
|
$95.89K
₿1.34
|
$95.89K
₿1.06
|
|
|
| 5921 |
|
$0.00005755
₿0.0000000015
|
-2.86 |
$95.8K
₿2.6
|
$0.00005946
₿0.
|
$0.00005725
₿0.
|
|
$31.65
₿0
|
$143.89K
₿3.91
|
$95.8K
₿2.6
|
|
|
| 5937 |
|
$0.00009456
₿0.0000000033
|
-5.95 |
$94.56K
₿3.31
|
$0.0001009
₿0.
|
$0.00008961
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5938 |
|
$0.00001917
₿0.00000000036
|
-3.94 |
$94.53K
₿1.78
|
$0.00002072
₿0.
|
$0.00001917
₿0.
|
|
$142.69
₿0
|
$94.53K
₿1.78
|
$94.53K
₿1.78
|
|
|
| 5941 |
|
$0.00009448
₿0.0000000017
|
5.88 |
$94.48K
₿1.71
|
$0.0000944
₿0.
|
$0.00008689
₿0.
|
|
$524.68
₿0
|
$94.48K
₿1.75
|
$94.48K
₿1.71
|
|
|
| 5945 |
|
$0.00016
₿0.0000000016
|
0 |
$94.38K
₿0.99
|
$0.00016
₿0.
|
$0.00016
₿0.
|
|
$2.84
₿0
|
$94.38K
₿0.99
|
$94.38K
₿0.99
|
|
|
| 5950 |
|
$0.00009391
₿0.0000000015
|
1.20 |
$93.91K
₿1.59
|
$0.00009417
₿0.
|
$0.0000894
₿0.
|
|
$32.64
₿0
|
$93.91K
₿1.59
|
$93.91K
₿1.59
|
|
|
| 5953 |
|
$0.0002902
₿0.0000000084
|
6.45 |
$93.74K
₿1.7
|
$0.0002904
₿0.
|
$0.0002542
₿0.
|
|
$58.23K
₿0
|
$93.74K
₿2.74
|
$93.74K
₿1.7
|
|
|
| 5954 |
|
$0.01104
₿0.00000039
|
5.53 |
$93.72K
₿2.73
|
$0.01105
₿0.
|
$0.009991
₿0.
|
|
$55.23K
₿0
|
$220.78K
₿7.82
|
$93.72K
₿2.73
|
|
|
| 5956 |
|
$0.000001439
₿0.000000000035
|
1.75 |
$93.56K
₿2.33
|
$0.000001439
₿0.
|
$0.00000137
₿0.
|
|
$2.46K
₿0
|
$93.56K
₿2.33
|
$93.56K
₿2.33
|
|
|
| 5957 |
|
$0.002744
₿0.000000037
|
-1.48 |
$93.31K
₿1.28
|
$0.002795
₿0.
|
$0.002691
₿0.
|
|
$10.2
₿0
|
$137.22K
₿1.89
|
$93.31K
₿1.28
|
|
|
| 5958 |
|
$0.002438
₿0.000000030
|
1.59 |
$93.28K
₿1.19
|
$0.002438
₿0.
|
$0.002322
₿0.
|
|
$2.11
₿0
|
$243.83K
₿3.1
|
$93.28K
₿1.19
|
|
|
| 5960 |
|
$0.00002722
₿0.00000000026
|
-1.24 |
$93.08K
₿0.89
|
$0.00002758
₿0.
|
$0.00002695
₿0.
|
|
$15.86
₿0
|
$270.63K
₿2.6
|
$93.08K
₿0.89
|
|
|
| 5961 |
|
$0.001249
₿0.000000018
|
0.08 |
$93.06K
₿1.38
|
$0.001256
₿0.
|
$0.001213
₿0.
|
|
$18.68K
₿0
|
$99K
₿1.47
|
$93.06K
₿1.38
|
|
|
| 5966 |
|
$0.00003236
₿0.00000000051
|
-0.08 |
$92.83K
₿1.47
|
$0.00003253
₿0.
|
$0.00003224
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5970 |
|
$0.00001529
₿0.00000000049
|
-10.71 |
$92.55K
₿2.49
|
$0.00001624
₿0.
|
$0.00001468
₿0.
|
|
$617.47
₿0
|
$229.49K
₿7.46
|
$92.55K
₿2.49
|
|
|
| 5971 |
|
$0.001821
₿0.00000011
|
-13.18 |
$92.52K
₿5.9
|
$0.002239
₿0.
|
$0.001812
₿0.
|
|
$33.57K
₿0
|
$191.28K
₿11.31
|
$92.52K
₿5.9
|
|
|
| 5975 |
|
$0.0003143
₿0.000000023
|
-7.69 |
$92.18K
₿6.75
|
$0.0003434
₿0.
|
$0.0001999
₿0.
|
|
$2.58K
₿0
|
$314.41K
₿23.24
|
$92.18K
₿6.75
|
|
|
| 5981 |
|
$0.00009202
₿0.0000000014
|
-4.43 |
$92.04K
₿1.5
|
$0.00009645
₿0.
|
$0.00008773
₿0.
|
|
$990.95
₿0
|
$92.04K
₿1.5
|
$92.04K
₿1.5
|
|
|
| 5982 |
|
$0.00009194
₿0.0000000010
|
0.89 |
$91.92K
₿1.08
|
$0.00009239
₿0.
|
$0.00008692
₿0.
|
|
$192.04
₿0
|
$91.92K
₿1.08
|
$91.92K
₿1.08
|
|
|
| 5983 |
|
$0.0000002183
₿0.0000000000050
|
0 |
$91.89K
₿2.11
|
$0.0000002188
₿0.
|
$0.0000002143
₿0.
|
|
$74.77
₿0
|
$91.89K
₿2.11
|
$91.89K
₿2.11
|
|
|
| 5985 |
|
$0.0000002182
₿0.0000000000093
|
0 |
$91.84K
₿3.94
|
$0.0000002192
₿0.
|
$0.0000002077
₿0.
|
|
$107.55
₿0
|
$91.84K
₿3.94
|
$91.84K
₿3.94
|
|
|
| 5988 |
|
$0.00213
₿0.000000029
|
-1.82 |
$91.77K
₿1.51
|
$0.00217
₿0.
|
$0.002119
₿0.
|
|
$45.27
₿0
|
$139.66K
₿1.93
|
$91.77K
₿1.51
|
|
|
| 5991 |
|
$0.00000001326
₿0.00000000000017
|
1.06 |
$91.55K
₿1.22
|
$0.00000001332
₿0.
|
$0.00000001266
₿0.
|
|
$34.39
₿0
|
$91.55K
₿1.22
|
$91.55K
₿1.22
|
|
|
| 5998 |
|
$0.00009108
₿0.0000000015
|
-1.89 |
$91.09K
₿1.54
|
$0.00009294
₿0.
|
$0.00009108
₿0.
|
|
$14.65
₿0
|
$91.09K
₿1.54
|
$91.09K
₿1.54
|
|
|
| 5999 |
|
$0.0009097
₿0.000000037
|
0 |
$90.98K
₿3.71
|
$0.0009226
₿0.
|
$0.0009093
₿0.
|
|
$1.06
₿0
|
$90.98K
₿3.71
|
$90.98K
₿3.71
|
|
|
| 6000 |
|
$0.000000513
₿0.0000000000085
|
-0.29 |
$90.91K
₿1.51
|
$0.0000005161
₿0.
|
$0.0000005005
₿0.
|
|
$4.85
₿0
|
$90.91K
₿1.51
|
$90.91K
₿1.51
|
|
|
| 6002 |
|
$0.0000909
₿0.0000000014
|
1.35 |
$90.88K
₿1.47
|
$0.00009126
₿0.
|
$0.00008642
₿0.
|
|
$21
₿0
|
$90.88K
₿1.47
|
$90.88K
₿1.47
|
|
|
| 6005 |
|
$0.00009074
₿0.00000000083
|
1.83 |
$90.71K
₿0.83
|
$0.00009137
₿0.
|
$0.00008645
₿0.
|
|
$180.08
₿0
|
$90.71K
₿0.83
|
$90.71K
₿0.83
|
|
|
| 6006 |
|
$0.00009066
₿0.0000000020
|
-1.01 |
$90.66K
₿2.1
|
$0.00009174
₿0.
|
$0.00008726
₿0.
|
|
$260.3
₿0
|
$90.66K
₿2.1
|
$90.66K
₿2.1
|
|
|
| 6010 |
|
$0.0002149
₿0.0000000087
|
0 |
$90.44K
₿3.69
|
$0.0002153
₿0.
|
$0.0001979
₿0.
|
|
$854.62
₿0
|
$90.44K
₿3.69
|
$90.44K
₿3.69
|
|
|
| 6013 |
|
$0.004566
₿0.000000062
|
-1.97 |
$90.25K
₿1.23
|
$0.0051
₿0.
|
$0.004336
₿0.
|
|
$911.13
₿0
|
$470.37K
₿6.39
|
$90.25K
₿1.23
|
|
|
| 6016 |
|
$0.0000001502
₿0.0000000000031
|
0.70 |
$90.13K
₿1.91
|
$0.0000001501
₿0.
|
$0.0000001425
₿0.
|
|
$80.32
₿0
|
$90.13K
₿1.91
|
$90.13K
₿1.91
|
|
|
| 6017 |
|
$0.0000001936
₿0.0000000000023
|
0.77 |
$90.09K
₿1.08
|
$0.0000001944
₿0.
|
$0.0000001845
₿0.
|
|
$3.05
₿0
|
$90.09K
₿1.08
|
$90.09K
₿1.08
|
|
|
| 6022 |
|
$0.001124
₿0.000000014
|
0.29 |
$89.91K
₿1.16
|
$0.001124
₿0.
|
$0.001117
₿0.
|
|
$23.37
₿0
|
$89.96K
₿1.16
|
$89.91K
₿1.16
|
|
|
| 6024 |
|
$0.00008988
₿0.0000000014
|
0.15 |
$89.88K
₿1.49
|
$0.00009022
₿0.
|
$0.00008925
₿0.
|
|
$71.91
₿0
|
$89.88K
₿1.49
|
$89.88K
₿1.49
|
|
|
| 6038 |
|
$0.00004453
₿0.0000000012
|
0 |
$89.07K
₿2.45
|
$0.00004453
₿0.
|
$0.00004453
₿0.
|
|
$10.43
₿0
|
$89.07K
₿2.54
|
$89.07K
₿2.45
|
|
|
| 6043 |
|
$0.002179
₿0.000000017
|
9.78 |
$88.84K
₿0.7
|
$0.002203
₿0.
|
$0.00177
₿0.
|
|
$972.8
₿0
|
$2.15M
₿16.91
|
$88.84K
₿0.7
|
|
|
| 6048 |
|
$0.00008867
₿0.0000000013
|
0.64 |
$88.65K
₿1.34
|
$0.00008906
₿0.
|
$0.00008454
₿0.
|
|
$26.45
₿0
|
$88.65K
₿1.34
|
$88.65K
₿1.34
|
|
|
| 6053 |
|
$0.00008843
₿0.0000000013
|
2.68 |
$88.43K
₿1.34
|
$0.00008762
₿0.
|
$0.0000831
₿0.
|
|
$738.52
₿0
|
$88.43K
₿1.34
|
$88.43K
₿1.34
|
|
|
| 6054 |
|
$0.0009035
₿0.000000011
|
0.78 |
$88.35K
₿1.16
|
$0.0009075
₿0.
|
$0.0008622
₿0.
|
|
$25.5
₿0
|
$90.39T
₿1.16
|
$88.35K
₿1.16
|
|
|
| 6057 |
|
$0.00009275
₿0.0000000011
|
1.16 |
$87.93K
₿1.1
|
$0.00009322
₿0.
|
$0.00008849
₿0.
|
|
$8.95
₿0
|
$87.93K
₿1.1
|
$87.93K
₿1.1
|
|
|
| 6059 |
|
$0.00008755
₿0.0000000013
|
0.29 |
$87.57K
₿1.34
|
$0.0000881
₿0.
|
$0.00008152
₿0.
|
|
$115.36
₿0
|
$87.57K
₿1.34
|
$87.57K
₿1.34
|
|
|
| 6070 |
|
$0.0003078
₿0.0000000040
|
-6.42 |
$87.22K
₿0.86
|
$0.0003375
₿0.
|
$0.0003024
₿0.
|
|
$15.34
₿0
|
$307.84K
₿4.07
|
$87.22K
₿0.86
|
|
|
| 6073 |
|
$0.00008891
₿0.000000012
|
-4.03 |
$87.12K
₿12.34
|
$0.00009437
₿0.
|
$0.00007849
₿0.
|
|
$1.7K
₿0
|
$87.12K
₿12.34
|
$87.12K
₿12.34
|
|
|
| 6075 |
|
$0.000154
₿0.0000000018
|
-3.05 |
$87.04K
₿1.07
|
$0.0001655
₿0.
|
$0.0001535
₿0.
|
|
$21.04
₿0
|
$141.61K
₿1.74
|
$87.04K
₿1.07
|
|
|
| 6078 |
|
$0.00008697
₿0.0000000017
|
11.56 |
$86.95K
₿1.75
|
$0.00008788
₿0.
|
$0.00008249
₿0.
|
|
$2.48K
₿0
|
$86.95K
₿1.75
|
$86.95K
₿1.75
|
|
|
| 6083 |
|
$0.00008663
₿0.0000000011
|
2.09 |
$86.62K
₿1.15
|
$0.00008742
₿0.
|
$0.00008301
₿0.
|
|
$111.38
₿0
|
$86.62K
₿1.15
|
$86.62K
₿1.15
|
|
|
| 6086 |
|
$0.0001359
₿0.0000000021
|
2.21 |
$86.55K
₿1.39
|
$0.0001357
₿0.
|
$0.0001276
₿0.
|
|
$18.56
₿0
|
$86.55K
₿1.39
|
$86.55K
₿1.39
|
|
|
| 6087 |
|
$0.00008673
₿0.0000000016
|
-3.92 |
$86.52K
₿1.64
|
$0.00009029
₿0.
|
$0.00008422
₿0.
|
|
$18.96
₿0
|
$86.52K
₿1.64
|
$86.52K
₿1.64
|
|
|
| 6089 |
|
$0.01519
₿0.00000030
|
0 |
$86.43K
₿1.76
|
$0.01519
₿0.
|
$0.01437
₿0.
|
|
$57.56
₿0
|
$99.41K
₿2.03
|
$86.43K
₿1.76
|
|
|
| 6090 |
|
$0.1214
₿0.0000036
|
14.18 |
$86.23K
₿2.57
|
$0.1214
₿0.
|
$0.09976
₿0.
|
|
$133.2
₿0
|
$86.23K
₿2.57
|
$86.23K
₿2.57
|
|
|
| 6092 |
|
$0.01902
₿0.00000030
|
0.49 |
$86.14K
₿1.09
|
$0.01902
₿0.
|
$0.01892
₿0.
|
|
$7.36
₿0
|
$152.21K
₿2.42
|
$86.14K
₿1.09
|
|
|
| 6095 |
|
$0.000000000005
₿0.000000000000000073
|
0.56 |
$85.93K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$45.4
₿0
|
$135.77K
₿1.96
|
$85.93K
₿1.39
|
|
|
| 6098 |
|
$0.0001548
₿0.0000000025
|
0 |
$85.87K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$85.87K
₿1.4
|
$85.87K
₿1.4
|
|
|
| 6111 |
|
$0.00008514
₿0.0000000012
|
1.60 |
$85.06K
₿1.21
|
$0.00008547
₿0.
|
$0.00008084
₿0.
|
|
$42.89
₿0
|
$85.06K
₿1.21
|
$85.06K
₿1.21
|
|
|
| 6112 |
|
$0.0003864
₿0.0000000051
|
0 |
$85.02K
₿1.13
|
$0.0003874
₿0.
|
$0.0003856
₿0.
|
|
$3.47
₿0
|
$752.43K
₿10.01
|
$85.02K
₿1.13
|
|
|
| 6114 |
|
$0
₿0.0000000000000000010
|
4.42 |
$84.96K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$38.16
₿0
|
$84.96K
₿1.27
|
$84.96K
₿1.19
|
|
|
| 6119 |
|
$0.001172
₿0.00000011
|
-22.59 |
$84.63K
₿7.48
|
$0.001678
₿0.
|
$0.001155
₿0.
|
|
$1.32K
₿0
|
$117.26K
₿11.34
|
$84.63K
₿7.48
|
|
|
| 6121 |
|
$0.00008459
₿0.0000000013
|
0 |
$84.56K
₿1.36
|
$0.00008495
₿0.
|
$0.0000803
₿0.
|
|
$33.22
₿0
|
$84.56K
₿1.36
|
$84.56K
₿1.36
|
|
|
| 6124 |
|
$0.1192
₿0.0000014
|
0 |
$84.5K
₿0.76
|
$0.1211
₿0.
|
$0.1179
₿0.
|
|
$115.46
₿0
|
$101.33K
₿1.21
|
$84.5K
₿0.76
|
|
|
| 6129 |
|
$0.00008424
₿0.0000000011
|
0 |
$84.24K
₿1.2
|
$0.00008459
₿0.
|
$0.00008359
₿0.
|
|
$23.35
₿0
|
$84.24K
₿1.2
|
$84.24K
₿1.2
|
|
|
| 6130 |
|
$0.0000002529
₿0.0000000000015
|
11.76 |
$84.13K
₿0.52
|
$0.0000002597
₿0.
|
$0.000000216
₿0.
|
|
$176.43
₿0
|
$95.24K
₿0.58
|
$84.13K
₿0.52
|
|
|
| 6132 |
|
$0.000000000216
₿0.0000000000000028
|
0.19 |
$84K
₿1.18
|
$0.000000000217
₿0.
|
$0.00000000021
₿0.
|
|
$4.49
₿0
|
$213.74K
₿2.85
|
$84K
₿1.18
|
|
|
| 6134 |
|
$0.000000001569
₿0.000000000000014
|
-2.38 |
$83.92K
₿0.76
|
$0.000000001627
₿0.
|
$0.000000001447
₿0.
|
|
$205.43
₿0
|
$139.64K
₿1.27
|
$83.92K
₿0.76
|
|
|
| 6138 |
|
$0.00008458
₿0.00000000098
|
1.70 |
$83.64K
₿0.97
|
$0.00008503
₿0.
|
$0.0000804
₿0.
|
|
$144.59
₿0
|
$83.64K
₿0.97
|
$83.64K
₿0.97
|
|
|
| 6139 |
|
$0.0002517
₿0.0000000042
|
0.80 |
$83.58K
₿0.89
|
$0.0002528
₿0.
|
$0.0002497
₿0.
|
|
$543.61
₿0
|
$83.58K
₿0.89
|
$83.58K
₿0.89
|
|
|
| 6140 |
|
$0.00001381
₿0.00000000018
|
0 |
$83.57K
₿1.1
|
$0.00001423
₿0.
|
$0.00001369
₿0.
|
|
$518.45
₿0
|
$83.57K
₿1.1
|
$83.57K
₿1.1
|
|
|
| 6142 |
|
$0.00008404
₿0.0000000030
|
11.28 |
$83.47K
₿3.03
|
$0.00009927
₿0.
|
$0.00007113
₿0.
|
|
$217.68
₿0
|
$83.47K
₿3.03
|
$83.47K
₿3.03
|
|
|
| 6158 |
|
$0.00008257
₿0.0000000013
|
-0.51 |
$82.59K
₿1.12
|
$0.00008304
₿0.
|
$0.00007815
₿0.
|
|
$2.26
₿0
|
$82.59K
₿1.32
|
$82.59K
₿1.12
|
|
|
| 6166 |
|
$0.0001362
₿0.0000000028
|
4.95 |
$82.11K
₿1.71
|
$0.0001379
₿0.
|
$0.0001237
₿0.
|
|
$289.98
₿0
|
$82.11K
₿1.71
|
$82.11K
₿1.71
|
|
|
| 6170 |
|
$0.00007516
₿0.000000011
|
-6.82 |
$81.98K
₿12.56
|
$0.0001165
₿0.
|
$0.00007514
₿0.
|
|
$943.96
₿0
|
$147.32K
₿22.57
|
$81.98K
₿12.56
|
|
|
| 6174 |
|
$0.0002614
₿0.0000000075
|
-0.36 |
$81.85K
₿2.38
|
$0.0002633
₿0.
|
$0.0002475
₿0.
|
|
$3.99
₿0
|
$87.18K
₿2.53
|
$81.85K
₿2.38
|
|
|
| 6176 |
|
$0.008172
₿0.00000011
|
-0.14 |
$81.72K
₿1.11
|
$0.008188
₿0.
|
$0.008153
₿0.
|
|
$53.25
₿0
|
$81.72K
₿1.11
|
$81.72K
₿1.11
|
|
|
| 6178 |
|
$0.00008168
₿0.0000000013
|
3.46 |
$81.58K
₿1.3
|
$0.00008145
₿0.
|
$0.00007656
₿0.
|
|
$757.16
₿0
|
$81.58K
₿1.3
|
$81.58K
₿1.3
|
|
|
| 6185 |
|
$0.004667
₿0.00000011
|
0.24 |
$81.26K
₿2.05
|
$0.00468
₿0.
|
$0.004558
₿0.
|
|
$73.37
₿0
|
$125.22K
₿3.15
|
$81.26K
₿2.05
|
|
|
| 6191 |
|
$0.0009536
₿0.000000012
|
1.19 |
$81.02K
₿0.31
|
$0.0009556
₿0.
|
$0.0009105
₿0.
|
|
$8.05
₿0
|
$94.92K
₿1.21
|
$81.02K
₿0.31
|
|
|
| 6199 |
|
$0.00008249
₿0.0000000012
|
1.06 |
$80.7K
₿1.2
|
$0.00008249
₿0.
|
$0.00007935
₿0.
|
|
$1.16K
₿0
|
$82.49K
₿1.23
|
$80.7K
₿1.2
|
|
|
| 6201 |
|
$0.00008064
₿0.0000000013
|
0.01* |
$80.64K
₿1.36
|
$0.00008064
₿0.
|
$0.00008061
₿0.
|
|
$255.85
₿0
|
$80.64K
₿1.36
|
$80.64K
₿1.36
|
|
|
| 6202 |
|
$0.000000000739
₿0.0000000000000086
|
1.51 |
$80.62K
₿0.94
|
$0.00000000074
₿0.
|
$0.000000000699
₿0.
|
|
$44.64
₿0
|
$80.62K
₿0.94
|
$80.62K
₿0.94
|
|
|
| 6205 |
|
$0.00008079
₿0.0000000013
|
0 |
$80.51K
₿1.39
|
$0.00008123
₿0.
|
$0.00007711
₿0.
|
|
$1.39
₿0
|
$80.51K
₿1.39
|
$80.51K
₿1.39
|
|
|
| 6206 |
|
$0.00008035
₿0.0000000011
|
-2.56 |
$80.3K
₿1.13
|
$0.00008258
₿0.
|
$0.0000799
₿0.
|
|
$1.3
₿0
|
$80.3K
₿1.13
|
$80.3K
₿1.13
|
|
|
| 6218 |
|
$0.0007946
₿0.00000017
|
-7.94 |
$79.48K
₿5.48
|
$0.00101
₿0.
|
$0.0007927
₿0.
|
|
$564.75
₿0
|
$79.48K
₿17.08
|
$79.48K
₿5.48
|
|
|
| 6220 |
|
$0.00008021
₿0.00000000093
|
-1.41 |
$79.34K
₿0.93
|
$0.00008148
₿0.
|
$0.00007567
₿0.
|
|
$1.01K
₿0
|
$79.34K
₿0.93
|
$79.34K
₿0.93
|
|
|
| 6224 |
|
$0.00007923
₿0.0000000011
|
-1.03 |
$79.24K
₿1.13
|
$0.00008009
₿0.
|
$0.0000792
₿0.
|
|
$19.55
₿0
|
$79.24K
₿1.13
|
$79.24K
₿1.13
|
|
|
| 6228 |
|
$0.00007898
₿0.00000000095
|
-0.98 |
$79K
₿0.96
|
$0.00007995
₿0.
|
$0.00007367
₿0.
|
|
$588.57K
₿0
|
$79K
₿0.96
|
$79K
₿0.96
|
|
|
| 6234 |
|
$0.0000007874
₿0.000000000010
|
3.30 |
$78.74K
₿1.09
|
$0.0000007892
₿0.
|
$0.0000007298
₿0.
|
|
$97.16
₿0
|
$78.74K
₿1.09
|
$78.74K
₿1.09
|
|
|
| 6236 |
|
$0.0000007904
₿0.0000000000091
|
1.41 |
$78.69K
₿0.92
|
$0.0000007938
₿0.
|
$0.000000752
₿0.
|
|
$48.98
₿0
|
$78.98K
₿0.92
|
$78.69K
₿0.92
|
|
|
| 6243 |
|
$0.000001129
₿0.000000000014
|
0.06 |
$78.14K
₿1
|
$0.000001129
₿0.
|
$0.00000112
₿0.
|
|
$6.73
₿0
|
$78.14K
₿1
|
$78.14K
₿1
|
|
|
| 6244 |
|
$0.00007812
₿0.0000000011
|
1.14 |
$78.13K
₿1.13
|
$0.00007849
₿0.
|
$0.00007451
₿0.
|
|
$11.82
₿0
|
$78.13K
₿1.13
|
$78.13K
₿1.13
|
|
|
| 6249 |
|
$0.00007778
₿0.0000000015
|
0 |
$77.77K
₿1.51
|
$0.00007779
₿0.
|
$0.00007386
₿0.
|
|
$36.85
₿0
|
$77.77K
₿1.51
|
$77.77K
₿1.51
|
|
|
| 6250 |
|
$0.0001037
₿0.0000000011
|
1.18 |
$77.76K
₿0.78
|
$0.0001041
₿0.
|
$0.00009954
₿0.
|
|
$804.08
₿0
|
$77.76K
₿0.89
|
$77.76K
₿0.78
|
|
|
| 6258 |
|
$0.007737
₿0.00000034
|
-19.23 |
$77.37K
₿3.49
|
$0.00958
₿0.
|
$0.007698
₿0.
|
|
$893.71
₿0
|
$77.37K
₿3.49
|
$77.37K
₿3.49
|
|
|
| 6259 |
|
$0.0000001836
₿0.000000000012
|
0 |
$77.3K
₿5.22
|
$0.000000184
₿0.
|
$0.0000001704
₿0.
|
|
$823.03
₿0
|
$77.3K
₿5.22
|
$77.3K
₿5.22
|
|
|
| 6273 |
|
$0.0003699
₿0.0000000052
|
0 |
$76.48K
₿1.14
|
$0.0003773
₿0.
|
$0.0003521
₿0.
|
|
$16.8
₿0
|
$77.86K
₿1.19
|
$76.48K
₿1.14
|
|
|
| 6274 |
|
$0.00008228
₿0.0000000010
|
1.29 |
$76.46K
₿0.97
|
$0.00008304
₿0.
|
$0.00007875
₿0.
|
|
$2.01
₿0
|
$82.22K
₿1.05
|
$76.46K
₿0.97
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
