Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5890 |
|
$0.00009315
₿0.0000000017
|
-1.07 |
$93.16K
₿1.71
|
$0.00009514
₿0.
|
$0.00009113
₿0.
|
|
$13.59
₿0
|
$93.16K
₿1.75
|
$93.16K
₿1.71
|
|
|
| 5903 |
|
$0.002143
₿0.000000029
|
0.63 |
$92.34K
₿1.51
|
$0.002167
₿0.
|
$0.00213
₿0.
|
|
$34.03
₿0
|
$140.54K
₿1.93
|
$92.34K
₿1.51
|
|
|
| 5912 |
|
$0.00123
₿0.000000018
|
-1.31 |
$91.65K
₿1.38
|
$0.001258
₿0.
|
$0.001229
₿0.
|
|
$18.11K
₿0
|
$97.49K
₿1.47
|
$91.65K
₿1.38
|
|
|
| 5917 |
|
$0.0002165
₿0.0000000087
|
1.37 |
$91.09K
₿3.69
|
$0.0002194
₿0.
|
$0.0002111
₿0.
|
|
$515.97
₿0
|
$91.09K
₿3.69
|
$91.09K
₿3.69
|
|
|
| 5919 |
|
$0.00009076
₿0.0000000010
|
-1.17 |
$90.73K
₿1.08
|
$0.00009281
₿0.
|
$0.00008919
₿0.
|
|
$303.33
₿0
|
$90.73K
₿1.08
|
$90.73K
₿1.08
|
|
|
| 5922 |
|
$0.0000002156
₿0.0000000000050
|
-0.61 |
$90.74K
₿2.11
|
$0.0000002171
₿0.
|
$0.0000002127
₿0.
|
|
$12.91
₿0
|
$90.74K
₿2.11
|
$90.74K
₿2.11
|
|
|
| 5923 |
|
$0.0000002155
₿0.0000000000093
|
0 |
$90.7K
₿3.94
|
$0.0000002229
₿0.
|
$0.0000002129
₿0.
|
|
$46.88
₿0
|
$90.7K
₿3.94
|
$90.7K
₿3.94
|
|
|
| 5929 |
|
$0.00009891
₿0.0000000011
|
0.02 |
$90.41K
₿1.06
|
$0.00009891
₿0.
|
$0.00009888
₿0.
|
|
$5.04
₿0
|
$90.68K
₿1.06
|
$90.41K
₿1.06
|
|
|
| 5937 |
|
$0.00000001302
₿0.00000000000017
|
-1.39 |
$89.85K
₿1.22
|
$0.0000000134
₿0.
|
$0.00000001283
₿0.
|
|
$42.53
₿0
|
$89.85K
₿1.22
|
$89.85K
₿1.22
|
|
|
| 5938 |
|
$0.002206
₿0.000000017
|
2.05 |
$89.97K
₿0.7
|
$0.002269
₿0.
|
$0.002141
₿0.
|
|
$418.39
₿0
|
$2.17M
₿16.91
|
$89.97K
₿0.7
|
|
|
| 5939 |
|
$0.00004497
₿0.0000000012
|
0 |
$89.96K
₿2.45
|
$0.00004499
₿0.
|
$0.00004497
₿0.
|
|
$1.58
₿0
|
$89.96K
₿2.54
|
$89.96K
₿2.45
|
|
|
| 5940 |
|
$0.0000894
₿0.00000000083
|
-1.11 |
$89.38K
₿0.83
|
$0.00009181
₿0.
|
$0.00008796
₿0.
|
|
$6.44
₿0
|
$89.38K
₿0.83
|
$89.38K
₿0.83
|
|
|
| 5941 |
|
$0.0000005051
₿0.0000000000085
|
-1.37 |
$89.52K
₿1.51
|
$0.0000005116
₿0.
|
$0.0000005045
₿0.
|
|
$1.48
₿0
|
$89.52K
₿1.51
|
$89.52K
₿1.51
|
|
|
| 5948 |
|
$0.00008888
₿0.0000000020
|
-1.63 |
$88.89K
₿2.1
|
$0.00009142
₿0.
|
$0.00008744
₿0.
|
|
$103.71
₿0
|
$88.89K
₿2.1
|
$88.89K
₿2.1
|
|
|
| 5954 |
|
$0.0000888
₿0.0000000014
|
-1.98 |
$88.79K
₿1.47
|
$0.00009176
₿0.
|
$0.00008763
₿0.
|
|
$109.41
₿0
|
$88.79K
₿1.47
|
$88.79K
₿1.47
|
|
|
| 5956 |
|
$0.0000001906
₿0.0000000000023
|
-1.21 |
$88.69K
₿1.08
|
$0.0000001958
₿0.
|
$0.0000001875
₿0.
|
|
$30.09
₿0
|
$88.69K
₿1.08
|
$88.69K
₿1.08
|
|
|
| 5960 |
|
$0.00008851
₿0.0000000013
|
0.43 |
$88.51K
₿1.34
|
$0.00009004
₿0.
|
$0.00008595
₿0.
|
|
$640.6
₿0
|
$88.51K
₿1.34
|
$88.51K
₿1.34
|
|
|
| 5963 |
|
$0.004479
₿0.000000062
|
-2.31 |
$88.52K
₿1.23
|
$0.004709
₿0.
|
$0.004428
₿0.
|
|
$86.58
₿0
|
$461.38K
₿6.39
|
$88.52K
₿1.23
|
|
|
| 5964 |
|
$0.001105
₿0.000000014
|
0 |
$88.41K
₿1.16
|
$0.001115
₿0.
|
$0.001092
₿0.
|
|
$275.3
₿0
|
$88.46K
₿1.16
|
$88.41K
₿1.16
|
|
|
| 5968 |
|
$0.00008814
₿0.0000000016
|
0 |
$87.95K
₿1.64
|
$0.00009249
₿0.
|
$0.00008707
₿0.
|
|
$70.13
₿0
|
$87.95K
₿1.64
|
$87.95K
₿1.64
|
|
|
| 5976 |
|
$0.0008927
₿0.000000011
|
-0.76 |
$87.27K
₿1.16
|
$0.0009072
₿0.
|
$0.0008894
₿0.
|
|
$12.84
₿0
|
$89.27T
₿1.16
|
$87.27K
₿1.16
|
|
|
| 5978 |
|
$0.00001094
₿0.00000000017
|
0 |
$86.98K
₿1.3
|
$0.00001094
₿0.
|
$0.00001077
₿0.
|
|
$54.71
₿0
|
$87.54K
₿1.37
|
$86.98K
₿1.3
|
|
|
| 5981 |
|
$0.00008692
₿0.0000000013
|
0 |
$86.89K
₿1.34
|
$0.00008974
₿0.
|
$0.00008678
₿0.
|
|
$12.42
₿0
|
$86.89K
₿1.34
|
$86.89K
₿1.34
|
|
|
| 5985 |
|
$0.0000914
₿0.0000000011
|
-1.11 |
$86.67K
₿1.1
|
$0.00009338
₿0.
|
$0.00009053
₿0.
|
|
$1.77
₿0
|
$86.67K
₿1.1
|
$86.67K
₿1.1
|
|
|
| 5990 |
|
$0.00009681
₿0.0000000013
|
0 |
$86.7K
₿1.25
|
$0.00009723
₿0.
|
$0.00009678
₿0.
|
|
$3.4
₿0
|
$86.7K
₿1.25
|
$86.7K
₿1.25
|
|
|
| 5998 |
|
$0.00008597
₿0.0000000013
|
5.95 |
$85.87K
₿1.3
|
$0.00008611
₿0.
|
$0.00007962
₿0.
|
|
$1.16K
₿0
|
$85.87K
₿1.3
|
$85.87K
₿1.3
|
|
|
| 6002 |
|
$0.01892
₿0.00000030
|
-0.50 |
$85.7K
₿1.09
|
$0.01902
₿0.
|
$0.01892
₿0.
|
|
$7.33
₿0
|
$151.43K
₿2.42
|
$85.7K
₿1.09
|
|
|
| 6006 |
|
$0.0001544
₿0.0000000025
|
0.20 |
$85.6K
₿1.4
|
$0.0001549
₿0.
|
$0.000153
₿0.
|
|
$1.64
₿0
|
$85.6K
₿1.4
|
$85.6K
₿1.4
|
|
|
| 6007 |
|
$0.000306
₿0.0000000040
|
0.55 |
$86.71K
₿0.86
|
$0.0003109
₿0.
|
$0.0002945
₿0.
|
|
$6.87
₿0
|
$306.03K
₿4.07
|
$86.71K
₿0.86
|
|
|
| 6008 |
|
$0.00008542
₿0.0000000011
|
-1.07 |
$85.41K
₿1.15
|
$0.00008744
₿0.
|
$0.00008516
₿0.
|
|
$7.87
₿0
|
$85.41K
₿1.15
|
$85.41K
₿1.15
|
|
|
| 6009 |
|
$0.0002646
₿0.0000000084
|
-8.79 |
$85.48K
₿1.7
|
$0.000275
₿0.
|
$0.0002634
₿0.
|
|
$53.67K
₿0
|
$85.48K
₿2.74
|
$85.48K
₿1.7
|
|
|
| 6013 |
|
$0.0008527
₿0.000000037
|
0 |
$85.28K
₿3.71
|
$0.0008811
₿0.
|
$0.0008477
₿0.
|
|
$472.82
₿0
|
$85.28K
₿3.71
|
$85.28K
₿3.71
|
|
|
| 6015 |
|
$0.12
₿0.0000036
|
-1.12 |
$85.26K
₿2.57
|
$0.1214
₿0.
|
$0.12
₿0.
|
|
$14.14
₿0
|
$85.26K
₿2.57
|
$85.26K
₿2.57
|
|
|
| 6023 |
|
$0.00008488
₿0.0000000013
|
-3.36 |
$84.89K
₿1.34
|
$0.00008914
₿0.
|
$0.00008388
₿0.
|
|
$58.41
₿0
|
$84.89K
₿1.34
|
$84.89K
₿1.34
|
|
|
| 6031 |
|
$0.00008467
₿0.000000012
|
-6.28 |
$84.68K
₿12.34
|
$0.00009262
₿0.
|
$0.00007014
₿0.
|
|
$1.91K
₿0
|
$84.68K
₿12.34
|
$84.68K
₿12.34
|
|
|
| 6032 |
|
$0.00008456
₿0.0000000017
|
-2.08 |
$84.54K
₿1.75
|
$0.00008731
₿0.
|
$0.00008318
₿0.
|
|
$173.04
₿0
|
$84.54K
₿1.75
|
$84.54K
₿1.75
|
|
|
| 6033 |
|
$0.00008451
₿0.0000000014
|
-5.27 |
$84.51K
₿1.5
|
$0.00008925
₿0.
|
$0.00008312
₿0.
|
|
$479.3
₿0
|
$84.51K
₿1.5
|
$84.51K
₿1.5
|
|
|
| 6034 |
|
$0.00001397
₿0.00000000049
|
-2.93 |
$84.53K
₿2.49
|
$0.00001467
₿0.
|
$0.0000108
₿0.
|
|
$2.44K
₿0
|
$209.61K
₿7.46
|
$84.53K
₿2.49
|
|
|
| 6036 |
|
$0.00007741
₿0.000000011
|
8.68 |
$84.44K
₿12.56
|
$0.00007766
₿0.
|
$0.00007121
₿0.
|
|
$1.14K
₿0
|
$151.73K
₿22.57
|
$84.44K
₿12.56
|
|
|
| 6039 |
|
$0.0148
₿0.00000030
|
0 |
$84.21K
₿1.76
|
$0.01536
₿0.
|
$0.01467
₿0.
|
|
$2.13
₿0
|
$96.86K
₿2.03
|
$84.21K
₿1.76
|
|
|
| 6041 |
|
$0.000000000005
₿0.000000000000000073
|
-1.87 |
$84.18K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$10.36
₿0
|
$133.03K
₿1.96
|
$84.18K
₿1.39
|
|
|
| 6044 |
|
$0.0002517
₿0.0000000042
|
0.40 |
$83.58K
₿0.89
|
$0.0002528
₿0.
|
$0.0002507
₿0.
|
|
$488.81
₿0
|
$83.58K
₿0.89
|
$83.58K
₿0.89
|
|
|
| 6046 |
|
$0.0003805
₿0.0000000051
|
-1.36 |
$83.73K
₿1.13
|
$0.000388
₿0.
|
$0.0003802
₿0.
|
|
$3.74
₿0
|
$741.05K
₿10.01
|
$83.73K
₿1.13
|
|
|
| 6047 |
|
$0.000139
₿0.0000000028
|
2.36 |
$83.59K
₿1.71
|
$0.0001407
₿0.
|
$0.0001307
₿0.
|
|
$279.5
₿0
|
$83.59K
₿1.71
|
$83.59K
₿1.71
|
|
|
| 6048 |
|
$0
₿0.0000000000000000010
|
-0.84 |
$83.71K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.34
₿0
|
$83.71K
₿1.27
|
$83.71K
₿1.19
|
|
|
| 6053 |
|
$0.00008349
₿0.0000000012
|
-1.12 |
$83.41K
₿1.21
|
$0.00008574
₿0.
|
$0.00008213
₿0.
|
|
$3.12
₿0
|
$83.41K
₿1.21
|
$83.41K
₿1.21
|
|
|
| 6060 |
|
$0.0001307
₿0.0000000021
|
-3.18 |
$83.28K
₿1.39
|
$0.0001362
₿0.
|
$0.0001296
₿0.
|
|
$60.75
₿0
|
$83.28K
₿1.39
|
$83.28K
₿1.39
|
|
|
| 6066 |
|
$0.000000000214
₿0.0000000000000028
|
0 |
$83.1K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000212
₿0.
|
|
$90.06
₿0
|
$211.5K
₿2.85
|
$83.1K
₿1.18
|
|
|
| 6068 |
|
$0.00008297
₿0.0000000013
|
-1.37 |
$82.93K
₿1.36
|
$0.00008563
₿0.
|
$0.00008203
₿0.
|
|
$22.5
₿0
|
$82.93K
₿1.36
|
$82.93K
₿1.36
|
|
|
| 6069 |
|
$0.00008383
₿0.00000000098
|
-0.54 |
$82.91K
₿0.97
|
$0.00008558
₿0.
|
$0.00008247
₿0.
|
|
$21.97
₿0
|
$82.91K
₿0.97
|
$82.91K
₿0.97
|
|
|
| 6075 |
|
$0.00008258
₿0.0000000011
|
0 |
$82.59K
₿1.2
|
$0.00008488
₿0.
|
$0.00008132
₿0.
|
|
$89.19
₿0
|
$82.59K
₿1.2
|
$82.59K
₿1.2
|
|
|
| 6080 |
|
$0.00008228
₿0.0000000011
|
-1.13 |
$82.24K
₿1.13
|
$0.00008451
₿0.
|
$0.00008095
₿0.
|
|
$3.21
₿0
|
$82.24K
₿1.13
|
$82.24K
₿1.13
|
|
|
| 6098 |
|
$0.0009585
₿0.000000012
|
1.14 |
$81.42K
₿0.31
|
$0.0009657
₿0.
|
$0.0009407
₿0.
|
|
$3.92
₿0
|
$95.38K
₿1.21
|
$81.42K
₿0.31
|
|
|
| 6107 |
|
$0.004628
₿0.00000011
|
-0.83 |
$80.57K
₿2.05
|
$0.004685
₿0.
|
$0.004627
₿0.
|
|
$43.61
₿0
|
$124.16K
₿3.15
|
$80.57K
₿2.05
|
|
|
| 6117 |
|
$0.0002564
₿0.0000000075
|
-1.32 |
$80.25K
₿2.38
|
$0.0002647
₿0.
|
$0.0002547
₿0.
|
|
$3.87
₿0
|
$85.48K
₿2.53
|
$80.25K
₿2.38
|
|
|
| 6126 |
|
$0.00008166
₿0.0000000012
|
-0.13 |
$79.89K
₿1.2
|
$0.00008341
₿0.
|
$0.00008092
₿0.
|
|
$640.3
₿0
|
$81.66K
₿1.23
|
$79.89K
₿1.2
|
|
|
| 6129 |
|
$0.000000000727
₿0.0000000000000086
|
-0.95 |
$79.34K
₿0.94
|
$0.000000000747
₿0.
|
$0.000000000719
₿0.
|
|
$18.14
₿0
|
$79.34K
₿0.94
|
$79.34K
₿0.94
|
|
|
| 6130 |
|
$0.00007917
₿0.0000000012
|
7.42 |
$79.16K
₿1.25
|
$0.00008427
₿0.
|
$0.00007184
₿0.
|
|
$3.37K
₿0
|
$79.16K
₿1.25
|
$79.16K
₿1.25
|
|
|
| 6136 |
|
$0.00007969
₿0.00000000093
|
-0.32 |
$78.82K
₿0.93
|
$0.00009893
₿0.
|
$0.00007823
₿0.
|
|
$5.14K
₿0
|
$78.82K
₿0.93
|
$78.82K
₿0.93
|
|
|
| 6142 |
|
$0.00007867
₿0.0000000013
|
-2.39 |
$78.41K
₿1.39
|
$0.00008182
₿0.
|
$0.00007791
₿0.
|
|
$189.25
₿0
|
$78.41K
₿1.39
|
$78.41K
₿1.39
|
|
|
| 6147 |
|
$0.007835
₿0.00000034
|
0.48 |
$78.36K
₿3.49
|
$0.007888
₿0.
|
$0.007797
₿0.
|
|
$43.67
₿0
|
$78.36K
₿3.49
|
$78.36K
₿3.49
|
|
|
| 6150 |
|
$0.1104
₿0.0000014
|
0 |
$78.26K
₿0.76
|
$0.1168
₿0.
|
$0.1097
₿0.
|
|
$192.4
₿0
|
$93.85K
₿1.21
|
$78.26K
₿0.76
|
|
|
| 6157 |
|
$0.00007868
₿0.0000000030
|
-5.77 |
$78.12K
₿3.03
|
$0.00008326
₿0.
|
$0.00007692
₿0.
|
|
$39.38
₿0
|
$78.12K
₿3.03
|
$78.12K
₿3.03
|
|
|
| 6158 |
|
$0.00007807
₿0.0000000011
|
0.26 |
$78.07K
₿1.13
|
$0.00007907
₿0.
|
$0.00007708
₿0.
|
|
$10.94
₿0
|
$78.07K
₿1.13
|
$78.07K
₿1.13
|
|
|
| 6159 |
|
$0.00007805
₿0.00000000098
|
2.98 |
$78.02K
₿0.79
|
$0.00008124
₿0.
|
$0.00007579
₿0.
|
|
$204.47
₿0
|
$78.07K
₿0.99
|
$78.02K
₿0.79
|
|
|
| 6163 |
|
$0.0002509
₿0.0000000055
|
0 |
$77.86K
₿1.61
|
$0.0002569
₿0.
|
$0.0002509
₿0.
|
|
$48.24
₿0
|
$77.86K
₿1.71
|
$77.86K
₿1.61
|
|
|
| 6167 |
|
$0.0000007789
₿0.0000000000091
|
-1.13 |
$77.54K
₿0.92
|
$0.0000007959
₿0.
|
$0.0000007662
₿0.
|
|
$17.34
₿0
|
$77.83K
₿0.92
|
$77.54K
₿0.92
|
|
|
| 6180 |
|
$0.00007716
₿0.0000000013
|
-5.96 |
$77.17K
₿1.12
|
$0.00008202
₿0.
|
$0.00007627
₿0.
|
|
$110.67
₿0
|
$77.17K
₿1.32
|
$77.17K
₿1.12
|
|
|
| 6185 |
|
$0.0001023
₿0.0000000011
|
-1.42 |
$76.69K
₿0.78
|
$0.0001051
₿0.
|
$0.000101
₿0.
|
|
$455.61
₿0
|
$76.69K
₿0.89
|
$76.69K
₿0.78
|
|
|
| 6189 |
|
$0.0000765
₿0.0000000015
|
-1.32 |
$76.49K
₿1.51
|
$0.00007883
₿0.
|
$0.00007545
₿0.
|
|
$17.46
₿0
|
$76.49K
₿1.51
|
$76.49K
₿1.51
|
|
|
| 6191 |
|
$0.000000001432
₿0.000000000000014
|
-9.78 |
$76.59K
₿0.76
|
$0.00000000155
₿0.
|
$0.000000001422
₿0.
|
|
$34.22
₿0
|
$127.44K
₿1.27
|
$76.59K
₿0.76
|
|
|
| 6194 |
|
$0.00007645
₿0.00000000095
|
-3.03 |
$76.52K
₿0.96
|
$0.00007966
₿0.
|
$0.00007524
₿0.
|
|
$278.47K
₿0
|
$76.52K
₿0.96
|
$76.52K
₿0.96
|
|
|
| 6197 |
|
$0.0000007602
₿0.000000000010
|
-2.81 |
$76.02K
₿1.09
|
$0.0000008013
₿0.
|
$0.0000007529
₿0.
|
|
$1.26
₿0
|
$76.02K
₿1.09
|
$76.02K
₿1.09
|
|
|
| 6198 |
|
$0.0000001807
₿0.000000000012
|
0 |
$76.03K
₿5.22
|
$0.000000186
₿0.
|
$0.0000001789
₿0.
|
|
$27.24
₿0
|
$76.03K
₿5.22
|
$76.03K
₿5.22
|
|
|
| 6205 |
|
$0.00008108
₿0.0000000010
|
-1.12 |
$75.36K
₿0.97
|
$0.00008278
₿0.
|
$0.00008043
₿0.
|
|
$1.05
₿0
|
$81.04K
₿1.05
|
$75.36K
₿0.97
|
|
|
| 6207 |
|
$0.0003278
₿0.0000000059
|
0.02 |
$75.43K
₿1.37
|
$0.0003278
₿0.
|
$0.0003277
₿0.
|
|
$3.51
₿0
|
$117.51K
₿2.14
|
$75.43K
₿1.37
|
|
|
| 6214 |
|
$0.00007493
₿0.0000000012
|
1.36 |
$74.94K
₿1.22
|
$0.00007563
₿0.
|
$0.00007268
₿0.
|
|
$6.94
₿0
|
$74.94K
₿1.22
|
$74.94K
₿1.22
|
|
|
| 6222 |
|
$0.00008194
₿0.0000000016
|
-1.50 |
$74.57K
₿1.47
|
$0.00008491
₿0.
|
$0.00008114
₿0.
|
|
$312.25
₿0
|
$74.57K
₿1.47
|
$74.57K
₿1.47
|
|
|
| 6226 |
|
$0.0003602
₿0.0000000052
|
-1.92 |
$74.41K
₿1.14
|
$0.0003785
₿0.
|
$0.0003595
₿0.
|
|
$64.79
₿0
|
$75.75K
₿1.19
|
$74.41K
₿1.14
|
|
|
| 6233 |
|
$0.002225
₿0.000000049
|
4.42 |
$74.29K
₿1.45
|
$0.00229
₿0.
|
$0.002121
₿0.
|
|
$3.4K
₿0
|
$97.4K
₿2.06
|
$74.29K
₿1.45
|
|
|
| 6234 |
|
$0.0000007392
₿0.0000000000077
|
0.02 |
$73.92K
₿0.78
|
$0.0000007392
₿0.
|
$0.000000739
₿0.
|
|
$4.46
₿0
|
$73.92K
₿0.78
|
$73.92K
₿0.78
|
|
|
| 6241 |
|
$0.0001315
₿0.0000000022
|
-0.01* |
$73.5K
₿0.26
|
$0.0001323
₿0.
|
$0.0001315
₿0.
|
|
$25.09
₿0
|
$131.55K
₿2.27
|
$73.5K
₿0.26
|
|
|
| 6243 |
|
$0.003411
₿0.000000052
|
3.58 |
$71.65K
₿1.11
|
$0.003993
₿0.
|
$0.003095
₿0.
|
|
$22.77K
₿0
|
$71.65K
₿1.11
|
$71.65K
₿1.11
|
|
|
| 6253 |
|
$0.000007259
₿0.00000000039
|
0.01 |
$72.62K
₿3.96
|
$0.00000771
₿0.
|
$0.000007019
₿0.
|
|
$56.53
₿0
|
$72.62K
₿3.96
|
$72.62K
₿3.96
|
|
|
| 6254 |
|
$0.00007244
₿0.0000000014
|
-0.34 |
$72.41K
₿1.41
|
$0.00007571
₿0.
|
$0.00007221
₿0.
|
|
$132.71
₿0
|
$72.41K
₿1.41
|
$72.41K
₿1.41
|
|
|
| 6258 |
|
$0.0000736
₿0.0000000016
|
-2.19 |
$72.3K
₿1.67
|
$0.00007653
₿0.
|
$0.00007338
₿0.
|
|
$670.48
₿0
|
$72.3K
₿1.67
|
$72.3K
₿1.67
|
|
|
| 6265 |
|
$0.0000002168
₿0.0000000000015
|
-15.55 |
$72.13K
₿0.52
|
$0.0000002591
₿0.
|
$0.0000002142
₿0.
|
|
$1.58K
₿0
|
$81.66K
₿0.58
|
$72.13K
₿0.52
|
|
|
| 6268 |
|
$0.001244
₿0.000000020
|
-2.44 |
$72.09K
₿1.18
|
$0.001296
₿0.
|
$0.001235
₿0.
|
|
$25.16
₿0
|
$248.88K
₿4.08
|
$72.09K
₿1.18
|
|
|
| 6270 |
|
$0.00007194
₿0.0000000011
|
-1.13 |
$71.93K
₿1.15
|
$0.00007388
₿0.
|
$0.00007077
₿0.
|
|
$5.33
₿0
|
$71.93K
₿1.15
|
$71.93K
₿1.15
|
|
|
| 6278 |
|
$0.000007619
₿0.00000000010
|
-1.11 |
$71.48K
₿0.96
|
$0.000007819
₿0.
|
$0.0000075
₿0.
|
|
$2.92
₿0
|
$71.48K
₿0.96
|
$71.48K
₿0.96
|
|
|
| 6281 |
|
$0.0001001
₿0.000000021
|
29.41 |
$75.32K
₿15.43
|
$0.0001412
₿0.
|
$0.00007352
₿0.
|
|
$26.08K
₿0
|
$102.72K
₿21.04
|
$75.32K
₿15.43
|
|
|
| 6282 |
|
$0.0005419
₿0.0000000073
|
-4.50 |
$71.41K
₿0.97
|
$0.0005969
₿0.
|
$0.000538
₿0.
|
|
$21.72
₿0
|
$98.14K
₿1.33
|
$71.41K
₿0.97
|
|
|
| 6291 |
|
$0.00007221
₿0.0000000011
|
0.31 |
$70.9K
₿1.1
|
$0.00007352
₿0.
|
$0.00007043
₿0.
|
|
$382.68
₿0
|
$70.9K
₿1.1
|
$70.9K
₿1.1
|
|
|
| 6296 |
|
$0.001305
₿0.000000019
|
-1.71 |
$70.52K
₿1.07
|
$0.001348
₿0.
|
$0.001285
₿0.
|
|
$58.78
₿0
|
$90.58B
₿1.07
|
$70.52K
₿1.07
|
|
|
| 6307 |
|
$0.000006999
₿0.00000000010
|
0 |
$69.96K
₿1.05
|
$0.000007079
₿0.
|
$0.00000686
₿0.
|
|
$10.44
₿0
|
$69.96K
₿1.05
|
$69.96K
₿1.05
|
|
|
| 6311 |
|
$0.00003495
₿0.00000000068
|
0 |
$69.9K
₿0.83
|
$0.00003584
₿0.
|
$0.00003173
₿0.
|
|
$306.61
₿0
|
$69.9K
₿1.37
|
$69.9K
₿0.83
|
|
|
| 6323 |
|
$0.00006933
₿0.0000000012
|
-2.03 |
$69.33K
₿1.26
|
$0.0000715
₿0.
|
$0.00006862
₿0.
|
|
$109.22
₿0
|
$69.33K
₿1.26
|
$69.33K
₿1.26
|
|
|
| 6325 |
|
$0.0000692
₿0.0000000022
|
-1.31 |
$69.2K
₿2.24
|
$0.00007121
₿0.
|
$0.00006807
₿0.
|
|
$3
₿0
|
$69.2K
₿2.24
|
$69.2K
₿2.24
|
|
|
| 6327 |
|
$0.000692
₿0.0000000096
|
0 |
$69.2K
₿0.97
|
$0.0006931
₿0.
|
$0.0006868
₿0.
|
|
$13.08
₿0
|
$69.2K
₿0.97
|
$69.2K
₿0.97
|
|
|
| 6329 |
|
$0.000338
₿0.000000053
|
-2.62 |
$69.13K
₿10.95
|
$0.000374
₿0.
|
$0.000338
₿0.
|
|
$87.84
₿0
|
$331.23K
₿52.48
|
$69.13K
₿10.95
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
