Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5885 |
|
$0.0000193
₿0.0000000029
|
-1.71 |
$96.51K
₿14.95
|
$0.00002031
₿0.
|
$0.00001908
₿0.
|
|
$621.77
₿0
|
$96.51K
₿14.95
|
$96.51K
₿14.95
|
|
|
| 5891 |
|
$0
₿0.0000000000000000030
|
1.01 |
$95.97K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$55.85
₿0
|
$95.97K
₿1.27
|
$95.97K
₿1.27
|
|
|
| 5895 |
|
$0.00009678
₿0.0000000016
|
4.68 |
$95.83K
₿1.64
|
$0.00009788
₿0.
|
$0.00009194
₿0.
|
|
$68.88
₿0
|
$95.83K
₿1.64
|
$95.83K
₿1.64
|
|
|
| 5896 |
|
$0.00005755
₿0.0000000015
|
-1.02 |
$95.8K
₿2.6
|
$0.00005844
₿0.
|
$0.00005747
₿0.
|
|
$31.65
₿0
|
$143.89K
₿3.91
|
$95.8K
₿2.6
|
|
|
| 5897 |
|
$0.000007349
₿0.00000000010
|
8.09 |
$95.76K
₿1.06
|
$0.000007379
₿0.
|
$0.00000643
₿0.
|
|
$650.13
₿0
|
$95.76K
₿1.34
|
$95.76K
₿1.06
|
|
|
| 5900 |
|
$0.00009558
₿0.0000000011
|
1.38 |
$95.58K
₿1.17
|
$0.00009705
₿0.
|
$0.00009174
₿0.
|
|
$119.9
₿0
|
$95.58K
₿1.17
|
$95.58K
₿1.17
|
|
|
| 5902 |
|
$0.00005581
₿0.00000000069
|
0 |
$95.04K
₿1.19
|
$0.00005632
₿0.
|
$0.00005565
₿0.
|
|
$8.5
₿0
|
$95.04K
₿1.19
|
$95.04K
₿1.19
|
|
|
| 5909 |
|
$0.00009456
₿0.0000000033
|
-4.17 |
$94.56K
₿3.31
|
$0.00009901
₿0.
|
$0.00008961
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5911 |
|
$0.00001917
₿0.00000000036
|
0 |
$94.52K
₿1.78
|
$0.00002072
₿0.
|
$0.00001917
₿0.
|
|
$142.67
₿0
|
$94.52K
₿1.78
|
$94.52K
₿1.78
|
|
|
| 5917 |
|
$0.00016
₿0.0000000016
|
0.01 |
$94.38K
₿0.99
|
$0.00016
₿0.
|
$0.00016
₿0.
|
|
$2.84
₿0
|
$94.38K
₿0.99
|
$94.38K
₿0.99
|
|
|
| 5921 |
|
$0.01108
₿0.00000039
|
5.73 |
$94.07K
₿2.73
|
$0.01114
₿0.
|
$0.01045
₿0.
|
|
$55.25K
₿0
|
$221.62K
₿7.82
|
$94.07K
₿2.73
|
|
|
| 5926 |
|
$0.00009393
₿0.0000000017
|
6.42 |
$93.94K
₿1.71
|
$0.00009467
₿0.
|
$0.00008689
₿0.
|
|
$521.65
₿0
|
$93.94K
₿1.75
|
$93.94K
₿1.71
|
|
|
| 5933 |
|
$0.002744
₿0.000000037
|
0.39 |
$93.31K
₿1.28
|
$0.002744
₿0.
|
$0.00271
₿0.
|
|
$10.2
₿0
|
$137.22K
₿1.89
|
$93.31K
₿1.28
|
|
|
| 5934 |
|
$0.002438
₿0.000000030
|
0 |
$93.28K
₿1.19
|
$0.002438
₿0.
|
$0.002322
₿0.
|
|
$2.11
₿0
|
$243.83K
₿3.1
|
$93.28K
₿1.19
|
|
|
| 5935 |
|
$0.00009328
₿0.0000000015
|
2.26 |
$93.28K
₿1.59
|
$0.00009417
₿0.
|
$0.0000894
₿0.
|
|
$3.7
₿0
|
$93.28K
₿1.59
|
$93.28K
₿1.59
|
|
|
| 5936 |
|
$0.001835
₿0.00000011
|
-14.83 |
$93.13K
₿5.9
|
$0.002154
₿0.
|
$0.001812
₿0.
|
|
$37.64K
₿0
|
$192.81K
₿11.31
|
$93.13K
₿5.9
|
|
|
| 5939 |
|
$0.00002722
₿0.00000000026
|
-1.23 |
$93.08K
₿0.89
|
$0.00002756
₿0.
|
$0.00002722
₿0.
|
|
$15.86
₿0
|
$270.6K
₿2.6
|
$93.08K
₿0.89
|
|
|
| 5941 |
|
$0.00003236
₿0.00000000051
|
-0.06 |
$92.83K
₿1.47
|
$0.00003253
₿0.
|
$0.00003232
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5943 |
|
$0.001246
₿0.000000018
|
1.41 |
$92.82K
₿1.38
|
$0.001256
₿0.
|
$0.00122
₿0.
|
|
$17.53K
₿0
|
$98.74K
₿1.47
|
$92.82K
₿1.38
|
|
|
| 5953 |
|
$0.0000002182
₿0.0000000000093
|
0 |
$91.84K
₿3.94
|
$0.0000002192
₿0.
|
$0.0000002077
₿0.
|
|
$107.55
₿0
|
$91.84K
₿3.94
|
$91.84K
₿3.94
|
|
|
| 5956 |
|
$0.00213
₿0.000000029
|
0.50 |
$91.76K
₿1.51
|
$0.00213
₿0.
|
$0.002119
₿0.
|
|
$45.26
₿0
|
$139.65K
₿1.93
|
$91.76K
₿1.51
|
|
|
| 5960 |
|
$0.00009158
₿0.0000000010
|
2.10 |
$91.54K
₿1.08
|
$0.00009242
₿0.
|
$0.00008692
₿0.
|
|
$179.57
₿0
|
$91.54K
₿1.08
|
$91.54K
₿1.08
|
|
|
| 5962 |
|
$0.0003119
₿0.000000023
|
49.38 |
$91.45K
₿6.75
|
$0.0003152
₿0.
|
$0.0001999
₿0.
|
|
$2.55K
₿0
|
$311.92K
₿23.24
|
$91.45K
₿6.75
|
|
|
| 5966 |
|
$0.000001219
₿0.000000000019
|
-2.55 |
$91.19K
₿1.48
|
$0.00000246
₿0.
|
$0.00000119
₿0.
|
|
$647.67
₿0
|
$91.19K
₿1.48
|
$91.19K
₿1.48
|
|
|
| 5967 |
|
$0.0000002166
₿0.0000000000050
|
0 |
$91.16K
₿2.11
|
$0.0000002189
₿0.
|
$0.0000002143
₿0.
|
|
$74.2
₿0
|
$91.16K
₿2.11
|
$91.16K
₿2.11
|
|
|
| 5970 |
|
$0.0009097
₿0.000000037
|
0 |
$90.98K
₿3.71
|
$0.0009226
₿0.
|
$0.0009093
₿0.
|
|
$1.06
₿0
|
$90.98K
₿3.71
|
$90.98K
₿3.71
|
|
|
| 5971 |
|
$0.0000001515
₿0.0000000000031
|
2.52 |
$90.92K
₿1.91
|
$0.0000001517
₿0.
|
$0.0000001425
₿0.
|
|
$121.54
₿0
|
$90.92K
₿1.91
|
$90.92K
₿1.91
|
|
|
| 5972 |
|
$0.00000001317
₿0.00000000000017
|
1.55 |
$90.9K
₿1.22
|
$0.00000001332
₿0.
|
$0.00000001266
₿0.
|
|
$35.86
₿0
|
$90.9K
₿1.22
|
$90.9K
₿1.22
|
|
|
| 5977 |
|
$0.0000005116
₿0.0000000000085
|
0.71 |
$90.66K
₿1.51
|
$0.0000005158
₿0.
|
$0.0000005005
₿0.
|
|
$4.83
₿0
|
$90.66K
₿1.51
|
$90.66K
₿1.51
|
|
|
| 5981 |
|
$0.0000989
₿0.0000000011
|
0 |
$90.39K
₿1.06
|
$0.0000989
₿0.
|
$0.0000989
₿0.
|
|
$5.04
₿0
|
$90.66K
₿1.06
|
$90.39K
₿1.06
|
|
|
| 5982 |
|
$0.00009035
₿0.000000012
|
1.82 |
$90.36K
₿12.34
|
$0.00009437
₿0.
|
$0.00008296
₿0.
|
|
$1.63K
₿0
|
$90.36K
₿12.34
|
$90.36K
₿12.34
|
|
|
| 5983 |
|
$0.00009037
₿0.0000000014
|
2.81 |
$90.36K
₿1.47
|
$0.00009126
₿0.
|
$0.00008642
₿0.
|
|
$20.46
₿0
|
$90.36K
₿1.47
|
$90.36K
₿1.47
|
|
|
| 5985 |
|
$0.0002146
₿0.0000000087
|
6.74 |
$90.28K
₿3.69
|
$0.0002155
₿0.
|
$0.0001992
₿0.
|
|
$861.34
₿0
|
$90.28K
₿3.69
|
$90.28K
₿3.69
|
|
|
| 5989 |
|
$0.00009019
₿0.00000000083
|
1.85 |
$90.17K
₿0.83
|
$0.00009137
₿0.
|
$0.00008645
₿0.
|
|
$133.7
₿0
|
$90.17K
₿0.83
|
$90.17K
₿0.83
|
|
|
| 5991 |
|
$0.00009014
₿0.0000000020
|
0.80 |
$90.14K
₿2.1
|
$0.00009145
₿0.
|
$0.00008726
₿0.
|
|
$217.74
₿0
|
$90.14K
₿2.1
|
$90.14K
₿2.1
|
|
|
| 5994 |
|
$0.0000001924
₿0.0000000000023
|
2.27 |
$89.56K
₿1.08
|
$0.0000001944
₿0.
|
$0.0000001845
₿0.
|
|
$7.65
₿0
|
$89.56K
₿1.08
|
$89.56K
₿1.08
|
|
|
| 6000 |
|
$0.004518
₿0.000000062
|
-1.48 |
$89.29K
₿1.23
|
$0.004837
₿0.
|
$0.004336
₿0.
|
|
$583
₿0
|
$465.41K
₿6.39
|
$89.29K
₿1.23
|
|
|
| 6004 |
|
$0.00004453
₿0.0000000012
|
0.01* |
$89.07K
₿2.45
|
$0.00004453
₿0.
|
$0.00004453
₿0.
|
|
$10.43
₿0
|
$89.07K
₿2.54
|
$89.07K
₿2.45
|
|
|
| 6007 |
|
$0.00008899
₿0.0000000014
|
-6.12 |
$88.99K
₿1.5
|
$0.00009592
₿0.
|
$0.00008773
₿0.
|
|
$1.18K
₿0
|
$88.99K
₿1.5
|
$88.99K
₿1.5
|
|
|
| 6013 |
|
$0.000275
₿0.0000000084
|
3.15 |
$88.83K
₿1.7
|
$0.0002904
₿0.
|
$0.0002542
₿0.
|
|
$55.12K
₿0
|
$88.83K
₿2.74
|
$88.83K
₿1.7
|
|
|
| 6022 |
|
$0.0000883
₿0.0000000013
|
0 |
$88.27K
₿1.34
|
$0.00008906
₿0.
|
$0.00008454
₿0.
|
|
$26.34
₿0
|
$88.27K
₿1.34
|
$88.27K
₿1.34
|
|
|
| 6027 |
|
$0.00008791
₿0.0000000013
|
3.90 |
$87.92K
₿1.34
|
$0.0000886
₿0.
|
$0.0000831
₿0.
|
|
$646.33
₿0
|
$87.92K
₿1.34
|
$87.92K
₿1.34
|
|
|
| 6030 |
|
$0.002151
₿0.000000017
|
13.51 |
$87.72K
₿0.7
|
$0.002203
₿0.
|
$0.00177
₿0.
|
|
$897.27
₿0
|
$2.12M
₿16.91
|
$87.72K
₿0.7
|
|
|
| 6034 |
|
$0.0008947
₿0.000000011
|
1.62 |
$87.47K
₿1.16
|
$0.0009061
₿0.
|
$0.0008736
₿0.
|
|
$25.25
₿0
|
$89.48T
₿1.16
|
$87.47K
₿1.16
|
|
|
| 6036 |
|
$0.0000922
₿0.0000000011
|
2.20 |
$87.43K
₿1.1
|
$0.00009322
₿0.
|
$0.00008849
₿0.
|
|
$7.41
₿0
|
$87.43K
₿1.1
|
$87.43K
₿1.1
|
|
|
| 6038 |
|
$0.00008733
₿0.0000000013
|
4.41 |
$87.33K
₿1.34
|
$0.0000881
₿0.
|
$0.00008158
₿0.
|
|
$59.37
₿0
|
$87.33K
₿1.34
|
$87.33K
₿1.34
|
|
|
| 6043 |
|
$0.000154
₿0.0000000018
|
-1.22 |
$87.04K
₿1.07
|
$0.0001655
₿0.
|
$0.0001535
₿0.
|
|
$21.04
₿0
|
$141.61K
₿1.74
|
$87.04K
₿1.07
|
|
|
| 6046 |
|
$0.00001437
₿0.00000000049
|
-4.06 |
$86.96K
₿2.49
|
$0.00001531
₿0.
|
$0.00001433
₿0.
|
|
$579.86
₿0
|
$215.63K
₿7.46
|
$86.96K
₿2.49
|
|
|
| 6053 |
|
$0.00008673
₿0.0000000016
|
0.05 |
$86.52K
₿1.64
|
$0.0000877
₿0.
|
$0.00008422
₿0.
|
|
$18.96
₿0
|
$86.52K
₿1.64
|
$86.52K
₿1.64
|
|
|
| 6055 |
|
$0.01519
₿0.00000030
|
0 |
$86.43K
₿1.76
|
$0.01519
₿0.
|
$0.01437
₿0.
|
|
$57.56
₿0
|
$99.41K
₿2.03
|
$86.43K
₿1.76
|
|
|
| 6057 |
|
$0.1214
₿0.0000036
|
10.84 |
$86.22K
₿2.57
|
$0.1214
₿0.
|
$0.09976
₿0.
|
|
$47.72
₿0
|
$86.22K
₿2.57
|
$86.22K
₿2.57
|
|
|
| 6058 |
|
$0.0001352
₿0.0000000021
|
4.02 |
$86.15K
₿1.39
|
$0.0001361
₿0.
|
$0.0001289
₿0.
|
|
$16.27
₿0
|
$86.15K
₿1.39
|
$86.15K
₿1.39
|
|
|
| 6059 |
|
$0.01902
₿0.00000030
|
0.49 |
$86.13K
₿1.09
|
$0.01902
₿0.
|
$0.01892
₿0.
|
|
$7.36
₿0
|
$152.18K
₿2.42
|
$86.13K
₿1.09
|
|
|
| 6060 |
|
$0.00008613
₿0.0000000017
|
2.79 |
$86.12K
₿1.75
|
$0.00008788
₿0.
|
$0.00008249
₿0.
|
|
$460.21
₿0
|
$86.12K
₿1.75
|
$86.12K
₿1.75
|
|
|
| 6061 |
|
$0.00008613
₿0.0000000011
|
2.19 |
$86.12K
₿1.15
|
$0.00008742
₿0.
|
$0.00008301
₿0.
|
|
$2.02
₿0
|
$86.12K
₿1.15
|
$86.12K
₿1.15
|
|
|
| 6068 |
|
$0.000000000005
₿0.000000000000000073
|
1.50 |
$85.63K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$45.24
₿0
|
$135.3K
₿1.96
|
$85.63K
₿1.39
|
|
|
| 6072 |
|
$0.0003012
₿0.0000000040
|
-4.93 |
$85.35K
₿0.86
|
$0.000318
₿0.
|
$0.0002945
₿0.
|
|
$10.83
₿0
|
$301.25K
₿4.07
|
$85.35K
₿0.86
|
|
|
| 6074 |
|
$0.0001539
₿0.0000000025
|
0 |
$85.3K
₿1.4
|
$0.0001553
₿0.
|
$0.0001505
₿0.
|
|
$1.63
₿0
|
$85.3K
₿1.4
|
$85.3K
₿1.4
|
|
|
| 6085 |
|
$0.000385
₿0.0000000051
|
0 |
$84.72K
₿1.13
|
$0.0003874
₿0.
|
$0.0003842
₿0.
|
|
$3.46
₿0
|
$749.79K
₿10.01
|
$84.72K
₿1.13
|
|
|
| 6092 |
|
$0
₿0.0000000000000000010
|
5.87 |
$84.29K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$34.27
₿0
|
$84.29K
₿1.27
|
$84.29K
₿1.19
|
|
|
| 6094 |
|
$0.00008424
₿0.0000000012
|
2.12 |
$84.15K
₿1.21
|
$0.00008547
₿0.
|
$0.00008084
₿0.
|
|
$39.33
₿0
|
$84.15K
₿1.21
|
$84.15K
₿1.21
|
|
|
| 6095 |
|
$0.00008412
₿0.0000000013
|
0 |
$84.09K
₿1.36
|
$0.00008495
₿0.
|
$0.0000803
₿0.
|
|
$33.03
₿0
|
$84.09K
₿1.36
|
$84.09K
₿1.36
|
|
|
| 6099 |
|
$0.000000000216
₿0.0000000000000028
|
1.39 |
$83.93K
₿1.18
|
$0.000000000217
₿0.
|
$0.000000000211
₿0.
|
|
$4.49
₿0
|
$213.56K
₿2.85
|
$83.93K
₿1.18
|
|
|
| 6105 |
|
$0.00008386
₿0.0000000011
|
0 |
$83.87K
₿1.2
|
$0.00008459
₿0.
|
$0.00008359
₿0.
|
|
$23.24
₿0
|
$83.87K
₿1.2
|
$83.87K
₿1.2
|
|
|
| 6118 |
|
$0.0002507
₿0.0000000042
|
-0.01* |
$83.24K
₿0.89
|
$0.0002528
₿0.
|
$0.0002497
₿0.
|
|
$620.26
₿0
|
$83.24K
₿0.89
|
$83.24K
₿0.89
|
|
|
| 6120 |
|
$0.00008409
₿0.00000000098
|
2.71 |
$83.16K
₿0.97
|
$0.00008503
₿0.
|
$0.0000804
₿0.
|
|
$143.75
₿0
|
$83.16K
₿0.97
|
$83.16K
₿0.97
|
|
|
| 6123 |
|
$0.00008302
₿0.0000000011
|
2.29 |
$82.98K
₿1.13
|
$0.00008335
₿0.
|
$0.0000799
₿0.
|
|
$1.31
₿0
|
$82.98K
₿1.13
|
$82.98K
₿1.13
|
|
|
| 6127 |
|
$0.1162
₿0.0000014
|
-2.49 |
$82.43K
₿0.76
|
$0.1198
₿0.
|
$0.1161
₿0.
|
|
$113.42
₿0
|
$98.84K
₿1.21
|
$82.43K
₿0.76
|
|
|
| 6145 |
|
$0.000000001523
₿0.000000000000014
|
-3.51 |
$81.51K
₿0.76
|
$0.000000001625
₿0.
|
$0.000000001447
₿0.
|
|
$262.71
₿0
|
$135.63K
₿1.27
|
$81.51K
₿0.76
|
|
|
| 6148 |
|
$0.0001354
₿0.0000000028
|
7.78 |
$81.46K
₿1.71
|
$0.0001379
₿0.
|
$0.0001237
₿0.
|
|
$230.92
₿0
|
$81.46K
₿1.71
|
$81.46K
₿1.71
|
|
|
| 6152 |
|
$0.0002594
₿0.0000000075
|
0.73 |
$81.2K
₿2.38
|
$0.0002622
₿0.
|
$0.0002475
₿0.
|
|
$3.96
₿0
|
$86.49K
₿2.53
|
$81.2K
₿2.38
|
|
|
| 6154 |
|
$0.004659
₿0.00000011
|
0.60 |
$81.11K
₿2.05
|
$0.00468
₿0.
|
$0.004608
₿0.
|
|
$27.38
₿0
|
$124.99K
₿3.15
|
$81.11K
₿2.05
|
|
|
| 6160 |
|
$0.00008095
₿0.0000000013
|
4.10 |
$80.85K
₿1.3
|
$0.00008184
₿0.
|
$0.00007658
₿0.
|
|
$747.74
₿0
|
$80.85K
₿1.3
|
$80.85K
₿1.3
|
|
|
| 6162 |
|
$0.00008064
₿0.0000000013
|
0.02 |
$80.64K
₿1.36
|
$0.00008064
₿0.
|
$0.00008061
₿0.
|
|
$255.85
₿0
|
$80.64K
₿1.36
|
$80.64K
₿1.36
|
|
|
| 6166 |
|
$0.0000811
₿0.0000000030
|
7.18 |
$80.52K
₿3.03
|
$0.00009927
₿0.
|
$0.00007113
₿0.
|
|
$250.14
₿0
|
$80.52K
₿3.03
|
$80.52K
₿3.03
|
|
|
| 6169 |
|
$0.0009463
₿0.000000012
|
2.30 |
$80.38K
₿0.31
|
$0.0009563
₿0.
|
$0.0009158
₿0.
|
|
$7.99
₿0
|
$94.16K
₿1.21
|
$80.38K
₿0.31
|
|
|
| 6172 |
|
$0.00008038
₿0.0000000013
|
0 |
$80.11K
₿1.39
|
$0.00008123
₿0.
|
$0.00007711
₿0.
|
|
$6.12
₿0
|
$80.11K
₿1.39
|
$80.11K
₿1.39
|
|
|
| 6174 |
|
$0.000000000733
₿0.0000000000000086
|
1.17 |
$79.99K
₿0.94
|
$0.000000000741
₿0.
|
$0.000000000699
₿0.
|
|
$44.31
₿0
|
$79.99K
₿0.94
|
$79.99K
₿0.94
|
|
|
| 6176 |
|
$0.00008168
₿0.0000000012
|
1.24 |
$79.91K
₿1.2
|
$0.00008249
₿0.
|
$0.00007935
₿0.
|
|
$1.01K
₿0
|
$81.68K
₿1.23
|
$79.91K
₿1.2
|
|
|
| 6188 |
|
$0.00001295
₿0.00000000018
|
-6.92 |
$79.36K
₿1.1
|
$0.00001398
₿0.
|
$0.00001291
₿0.
|
|
$726.44
₿0
|
$79.36K
₿1.1
|
$79.36K
₿1.1
|
|
|
| 6195 |
|
$0.00007975
₿0.00000000093
|
-0.43 |
$78.88K
₿0.93
|
$0.00008105
₿0.
|
$0.00007567
₿0.
|
|
$1.01K
₿0
|
$78.88K
₿0.93
|
$78.88K
₿0.93
|
|
|
| 6204 |
|
$0.00007855
₿0.00000000098
|
-14.49 |
$78.52K
₿0.79
|
$0.00009349
₿0.
|
$0.00007409
₿0.
|
|
$644.15
₿0
|
$78.56K
₿0.99
|
$78.52K
₿0.79
|
|
|
| 6205 |
|
$0.00007846
₿0.00000000095
|
3.11 |
$78.46K
₿0.96
|
$0.0000799
₿0.
|
$0.00007444
₿0.
|
|
$442.71K
₿0
|
$78.46K
₿0.96
|
$78.46K
₿0.96
|
|
|
| 6208 |
|
$0.00007179
₿0.000000011
|
-16.49 |
$78.32K
₿12.56
|
$0.0001165
₿0.
|
$0.00007121
₿0.
|
|
$992.91
₿0
|
$140.74K
₿22.57
|
$78.32K
₿12.56
|
|
|
| 6209 |
|
$0.0000007859
₿0.0000000000091
|
1.95 |
$78.24K
₿0.92
|
$0.0000007938
₿0.
|
$0.000000752
₿0.
|
|
$48.7
₿0
|
$78.52K
₿0.92
|
$78.24K
₿0.92
|
|
|
| 6214 |
|
$0.0000007814
₿0.000000000010
|
5.60 |
$78.14K
₿1.09
|
$0.0000007895
₿0.
|
$0.0000007298
₿0.
|
|
$88.61
₿0
|
$78.14K
₿1.09
|
$78.14K
₿1.09
|
|
|
| 6217 |
|
$0.007808
₿0.00000034
|
0.52 |
$78.08K
₿3.49
|
$0.007798
₿0.
|
$0.007698
₿0.
|
|
$73.62
₿0
|
$78.08K
₿3.49
|
$78.08K
₿3.49
|
|
|
| 6221 |
|
$0.00007768
₿0.0000000011
|
2.15 |
$77.68K
₿1.13
|
$0.00007849
₿0.
|
$0.00007451
₿0.
|
|
$11.75
₿0
|
$77.68K
₿1.13
|
$77.68K
₿1.13
|
|
|
| 6222 |
|
$0.0001035
₿0.0000000011
|
2.19 |
$77.59K
₿0.78
|
$0.0001041
₿0.
|
$0.00009954
₿0.
|
|
$611.19
₿0
|
$77.59K
₿0.89
|
$77.59K
₿0.78
|
|
|
| 6223 |
|
$0.0000001839
₿0.000000000012
|
0 |
$77.37K
₿5.22
|
$0.0000001842
₿0.
|
$0.0000001704
₿0.
|
|
$824
₿0
|
$77.37K
₿5.22
|
$77.37K
₿5.22
|
|
|
| 6225 |
|
$0.00007734
₿0.0000000015
|
2.87 |
$77.32K
₿1.51
|
$0.00007794
₿0.
|
$0.00007386
₿0.
|
|
$36.64
₿0
|
$77.32K
₿1.51
|
$77.32K
₿1.51
|
|
|
| 6227 |
|
$0.00007713
₿0.0000000013
|
-3.19 |
$77.14K
₿1.12
|
$0.00008279
₿0.
|
$0.00007815
₿0.
|
|
$106.54
₿0
|
$77.14K
₿1.32
|
$77.14K
₿1.12
|
|
|
| 6244 |
|
$0.00005862
₿0.000000012
|
25.06 |
$76.2K
₿16.07
|
$0.00006174
₿0.
|
$0.0000424
₿0.
|
|
$100.33
₿0
|
$162.48K
₿34.27
|
$76.2K
₿16.07
|
|
|
| 6251 |
|
$0.00008181
₿0.0000000010
|
2.30 |
$76.02K
₿0.97
|
$0.00008304
₿0.
|
$0.00007883
₿0.
|
|
$1.92
₿0
|
$81.75K
₿1.05
|
$76.02K
₿0.97
|
|
|
| 6258 |
|
$0.00007566
₿0.0000000011
|
0 |
$75.66K
₿1.12
|
$0.00007566
₿0.
|
$0.00007309
₿0.
|
|
$82.53
₿0
|
$75.66K
₿1.12
|
$75.66K
₿1.12
|
|
|
| 6260 |
|
$0.0003653
₿0.0000000052
|
2.13 |
$75.53K
₿1.14
|
$0.0003773
₿0.
|
$0.0003535
₿0.
|
|
$17.84
₿0
|
$76.88K
₿1.19
|
$75.53K
₿1.14
|
|
|
| 6261 |
|
$0.00008299
₿0.0000000016
|
1.38 |
$75.52K
₿1.47
|
$0.00008448
₿0.
|
$0.00008032
₿0.
|
|
$53.42
₿0
|
$75.52K
₿1.47
|
$75.52K
₿1.47
|
|
|
| 6265 |
|
$0.0003277
₿0.0000000059
|
0 |
$75.41K
₿1.37
|
$0.0003283
₿0.
|
$0.0003277
₿0.
|
|
$17.73
₿0
|
$117.48K
₿2.14
|
$75.41K
₿1.37
|
|
|
| 6280 |
|
$0.001531
₿0.000000098
|
1.28 |
$74.41K
₿1.79
|
$0.001543
₿0.
|
$0.001497
₿0.
|
|
$2.58
₿0
|
$76.23K
₿4.91
|
$74.41K
₿1.79
|
|
|
| 6282 |
|
$0.0002397
₿0.0000000055
|
0 |
$74.4K
₿1.61
|
$0.0002399
₿0.
|
$0.0002302
₿0.
|
|
$1.16
₿0
|
$74.4K
₿1.71
|
$74.4K
₿1.61
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
