Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4823	Groyper GROYPER	$0.001847 ₿0.000000030	0.87	$171.66K ₿2.88	$0.001854 ₿0.000000031	$0.001819 ₿0.000000030	$55.68 ₿0	$171.66K ₿2.88	$171.66K ₿2.88
4824	TAO INU TAONU	$0.0001852 ₿0.0000000030	-0.21	$171.68K ₿2.87	$0.0001861 ₿0.0000000031	$0.0001847 ₿0.0000000030	$27.07 ₿0	$171.68K ₿2.87	$171.68K ₿2.87
4830	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4832	Swan Chain SWAN	$0.000432 ₿0.0000000072	1.10	$170.41K ₿2.86	$0.0004321 ₿0.0000000073	$0.0004273 ₿0.0000000071	$9.05 ₿0	$432.08K ₿7.24	$170.41K ₿2.86
4833	GameSwift GSWIFT	$0.0003646 ₿0.0000000061	-1.84	$170.16K ₿2.85	$0.000378 ₿0.0000000062	$0.0003607 ₿0.0000000060	$21.38 ₿0	$281.2K ₿4.71	$170.16K ₿2.85
4841	KingdomX KT	$0.0004588 ₿0.0000000076	11.46	$169.61K ₿2.84	$0.0004588 ₿0.0000000077	$0.0004104 ₿0.0000000068	$1.18K ₿0.02	$458.87K ₿7.69	$169.61K ₿2.84
4842	Wifejak WIFE	$0.0001698 ₿0.0000000028	2.44	$169.86K ₿2.84	$0.0001706 ₿0.0000000028	$0.0001641 ₿0.0000000027	$1.83 ₿0	$169.86K ₿2.84	$169.86K ₿2.84
4846	COFFEE COFE	$0.00002108 ₿0.00000000035	0	$168.72K ₿2.81	$0	$0	$9.4 ₿0	$168.72K ₿2.81	$168.72K ₿2.81
4852	Daku DAKU	$0.0002807 ₿0.0000000046	2.58	$168.28K ₿2.81	$0.0002804 ₿0.0000000046	$0.0002708 ₿0.0000000045	$50.28 ₿0	$168.28K ₿2.81	$168.28K ₿2.81
4853	Boba Oppa BOBAOPPA	$0.00003872 ₿0.00000000064	-17.90	$167.83K ₿2.81	$0.00004732 ₿0.00000000079	$0.00003855 ₿0.00000000064	$1.29 ₿0	$167.83K ₿2.81	$167.83K ₿2.81
4855	Cost Hot Dog COST	$0.0001767 ₿0.0000000029	1.05	$167.7K ₿2.81	$0.0001768 ₿0.0000000029	$0.0001717 ₿0.0000000028	$50.26 ₿0	$167.7K ₿2.81	$167.7K ₿2.81
4857	PoSciDonDAO Token SCI	$0.03234 ₿0.00000054	-0.49	$167.2K ₿2.8	$0.03264 ₿0.00000054	$0.0321 ₿0.00000054	$1.34 ₿0	$611.59K ₿10.26	$167.2K ₿2.8
4870	IQ50 IQ50	$0.0000003305 ₿0.0000000000055	2.06	$166.58K ₿2.78	$0.0000003319 ₿0.0000000000055	$0.0000003191 ₿0.0000000000053	$23.78 ₿0	$166.58K ₿2.78	$166.58K ₿2.78
4876	Kimbo KIMBO	$0.00000251 ₿0.000000000040	2.05	$174.04K ₿2.78	$0.000002529 ₿0.000000000042	$0.00000233 ₿0.000000000038	$50.3K ₿0.8	$174.04K ₿2.78	$174.04K ₿2.78
4877	InsightX INX	$0.0008067 ₿0.000000013	0.09	$165.51K ₿2.8	$0.0008084 ₿0.000000013	$0.0007999 ₿0.000000013	$193.62 ₿0	$201.68K ₿3.41	$165.51K ₿2.8
4882	Mittens MITTENS	$0.0001644 ₿0.0000000027	-2.36	$164.88K ₿2.76	$0.0001724 ₿0.0000000029	$0.0001635 ₿0.0000000027	$610.36 ₿0.01	$164.88K ₿2.76	$164.88K ₿2.76
4883	APWine APW	$0.0171 ₿0.00000028	-0.35	$164.88K ₿2.76	$0.01731 ₿0.00000028	$0.01684 ₿0.00000028	$3.64 ₿0	$855.57K ₿14.33	$164.88K ₿2.76
4884	Genius GENI	$0.0000005165 ₿0.0000000000086	13.11	$164.42K ₿2.75	$0.0000006396 ₿0.000000000010	$0.0000004549 ₿0.0000000000075	$437.3 ₿0.01	$338.8K ₿5.68	$164.42K ₿2.75
4886	Machine Xchange Coin MXC	$0.00005055 ₿0.00000000084	-8.24	$164.04K ₿2.75	$0.00007292 ₿0.0000000012	$0.00004461 ₿0.00000000075	$30.35K ₿0.51	$164.04K ₿2.75	$164.04K ₿2.75
4887	CheckDot CDT	$0.02211 ₿0.00000037	-0.88	$163.56K ₿2.74	$0.02235 ₿0.00000037	$0.02183 ₿0.00000036	$26.84 ₿0	$221.31K ₿3.71	$163.56K ₿2.74
4889	Mars MARS	$0.0000003896 ₿0.0000000000065	-3.30	$163.93K ₿2.74	$0.0000004058 ₿0.0000000000067	$0.0000003848 ₿0.0000000000064	$28.18K ₿0.47	$163.93K ₿2.74	$163.93K ₿2.74
4890	ETHEREUM IS GOOD EBULL	$0.00001635 ₿0.00000000027	15.20	$163.4K ₿2.74	$0.00001662 ₿0.00000000027	$0.00001415 ₿0.00000000023	$5.36K ₿0.09	$163.4K ₿2.74	$163.4K ₿2.74
4891	Biswap BSW	$0.0003274 ₿0.0000000054	-0.36	$163.55K ₿2.74	$0.0003306 ₿0.0000000055	$0.0003251 ₿0.0000000054	$999.86 ₿0.02	$189.09K ₿3.17	$163.55K ₿2.74
4898	OneFinity ONE	$0.006433 ₿0.00000010	-0.29	$163.19K ₿2.73	$0.006599 ₿0.00000011	$0.00637 ₿0.00000010	$317.55 ₿0.01	$225.17K ₿3.77	$163.19K ₿2.73
4905	Bolt BOLT	$0.0001621 ₿0.0000000027	-0.42	$162K ₿2.71	$0.0001632 ₿0.0000000027	$0.0001596 ₿0.0000000027	$8.11 ₿0	$162K ₿2.71	$162K ₿2.71
4911	Degen Spartan AI DEGENAI	$0.000162 ₿0.0000000027	-1.56	$161.89K ₿2.71	$0.0001678 ₿0.0000000027	$0.0001578 ₿0.0000000026	$1.19K ₿0.02	$161.89K ₿2.71	$161.89K ₿2.71
4913	Bozo Benk BOZO	$0.000202 ₿0.0000000033	7.61	$161.41K ₿2.7	$0.0002032 ₿0.0000000034	$0.0001869 ₿0.0000000031	$304.24 ₿0.01	$161.41K ₿2.7	$161.41K ₿2.7
4915	HAMI $HAMI	$0.0001609 ₿0.0000000026	0.08	$160.9K ₿2.7	$0.0001649 ₿0.0000000027	$0.0001607 ₿0.0000000026	$54.21K ₿0.9	$160.9K ₿2.7	$160.9K ₿2.7
4918	MOAI MOAI	$0.001606 ₿0.000000027	-2.16	$160.55K ₿2.71	$0.001641 ₿0.000000027	$0.001596 ₿0.000000026	$14.71 ₿0	$160.55K ₿2.71	$160.55K ₿2.71
4919	Kabila KBL	$0.0006962 ₿0.000000011	-0.07	$160.48K ₿2.69	$0.0007035 ₿0.000000011	$0.0006777 ₿0.000000011	$400.72 ₿0.01	$696.23K ₿11.67	$160.48K ₿2.69
4920	zkLink ZKL	$0.000276 ₿0.0000000046	-2.78	$160.21K ₿2.69	$0.0002973 ₿0.0000000049	$0.0002755 ₿0.0000000046	$66.07K ₿1.11	$275.99K ₿4.63	$160.21K ₿2.69
4922	AIPad AIPAD	$0.0008319 ₿0.000000013	-56.67	$160.32K ₿2.69	$0.001924 ₿0.000000032	$0.0008215 ₿0.000000013	$14.01 ₿0	$165.76K ₿2.78	$160.32K ₿2.69
4924	Grape GRP	$0.03595 ₿0.00000057	0	$160.16K ₿2.56	$0	$0	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4930	Phil PHIL	$0.0001598 ₿0.0000000026	0.08	$159.84K ₿2.68	$0.0001599 ₿0.0000000027	$0.0001497 ₿0.0000000024	$53.82K ₿0.9	$159.84K ₿2.68	$159.84K ₿2.68
4936	Croak $CROAK	$0.00007925 ₿0.0000000013	11.02	$159.68K ₿2.67	$0.00008058 ₿0.0000000013	$0.00007106 ₿0.0000000011	$379.11 ₿0.01	$159.68K ₿2.67	$159.68K ₿2.67
4938	Jim JIM	$0.0000006755 ₿0.000000000011	0	$159.32K ₿2.66	$0	$0	$1.26 ₿0	$201.53K ₿3.36	$159.32K ₿2.66
4942	PolyDoge POLYDOGE	$0.000000000188 ₿0.0000000000000031	11.20	$158.57K ₿2.66	$0.000000000187 ₿0.0000000000000031	$0.000000000169 ₿0.0000000000000028	$464.81 ₿0.01	$158.53K ₿2.66	$158.57K ₿2.66
4943	Blinks.gg BGG1	$0.0001596 ₿0.0000000026	1.15	$159.61K ₿2.66	$0.0001683 ₿0.0000000028	$0.0001509 ₿0.0000000025	$55.53K ₿0.93	$159.61K ₿2.66	$159.61K ₿2.66
4946	Manifest MANIFEST	$0.000159 ₿0.0000000026	1.46	$158.88K ₿2.66	$0.0001618 ₿0.0000000027	$0.0001532 ₿0.0000000025	$2.66K ₿0.04	$158.88K ₿2.66	$158.88K ₿2.66
4947	POPDOG POPDOG	$0.0001598 ₿0.0000000026	5.16	$158.89K ₿2.66	$0.0001627 ₿0.0000000027	$0.0001502 ₿0.0000000024	$1.61K ₿0.03	$158.89K ₿2.66	$158.89K ₿2.66
4952	Urolithin A $URO	$0.0001585 ₿0.0000000026	1.47	$158.48K ₿2.65	$0.0001596 ₿0.0000000026	$0.000154 ₿0.0000000025	$678.61 ₿0.01	$158.48K ₿2.65	$158.48K ₿2.65
4960	Salvator Mundi MUNDI	$0.0001579 ₿0.0000000026	0.04	$157.77K ₿2.64	$0.0001619 ₿0.0000000027	$0.0001538 ₿0.0000000026	$135.08 ₿0	$157.77K ₿2.64	$157.77K ₿2.64
4961	Position POSI	$0.00171 ₿0.000000028	0.31	$157.17K ₿2.63	$0.001718 ₿0.000000028	$0.001686 ₿0.000000028	$235.07 ₿0	$157.17K ₿2.63	$157.17K ₿2.63
4965	CLever CLEV	$1.04 ₿0.000017	4.14	$156.86K ₿2.63	$1.04 ₿0.000017	$0.9855 ₿0.000016	$667.65 ₿0.01	$1.39M ₿23.3	$156.86K ₿2.63
4969	Idena IDNA	$0.001543 ₿0.000000025	-0.28	$156.17K ₿2.62	$0.001552 ₿0.000000026	$0.001528 ₿0.000000025	$59.73 ₿0	$240.25K ₿4.03	$156.17K ₿2.62
4971	Choise.ai CHO	$0.001423 ₿0.000000023	0.09	$155.93K ₿2.61	$0.001441 ₿0.000000024	$0.001407 ₿0.000000023	$51.13K ₿0.86	$1.42M ₿23.84	$155.93K ₿2.61
4972	IXO IXO	$0.001796 ₿0.000000030	2.45	$155.63K ₿2.61	$0.001797 ₿0.000000030	$0.001747 ₿0.000000029	$7.06 ₿0	$226.82K ₿3.8	$155.63K ₿2.61
4976	Curtis CURTIS	$0.0001546 ₿0.0000000025	-0.01*	$154.64K ₿2.6	$0.000155 ₿0.0000000025	$0.0001546 ₿0.0000000025	$99 ₿0	$154.64K ₿2.6	$154.64K ₿2.6
4979	Jarvis JARVIS	$0.003666 ₿0.000000062	-1.63	$153.99K ₿2.61	$0.00373 ₿0.000000062	$0.003664 ₿0.000000061	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
4982	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4989	dexie bucks DBX	$0.01404 ₿0.00000023	-0.47	$153.19K ₿2.57	$0.01445 ₿0.00000024	$0.01387 ₿0.00000023	$41.05 ₿0	$1.4M ₿23.52	$153.19K ₿2.57
4991	Peng PENG	$0.001527 ₿0.000000025	1.85	$152.75K ₿2.56	$0.001531 ₿0.000000025	$0.001487 ₿0.000000024	$24.95K ₿0.42	$152.75K ₿2.56	$152.75K ₿2.56
4993	Tate Terminal TATE	$0.0001532 ₿0.0000000025	16.58	$153.21K ₿2.56	$0.0001527 ₿0.0000000025	$0.0001304 ₿0.0000000021	$1.67K ₿0.03	$153.21K ₿2.56	$153.21K ₿2.56
5006	PepeSol PEPE	$0.0001517 ₿0.0000000025	0.71	$151.46K ₿2.54	$0.0001517 ₿0.0000000025	$0.0001506 ₿0.0000000024	$27.69 ₿0	$151.46K ₿2.54	$151.46K ₿2.54
5009	Linda LINDA	$0.00000157 ₿0.000000000026	-0.13	$150.98K ₿2.53	$0.00000157 ₿0.000000000026	$0.00000154 ₿0.000000000026	$1.02 ₿0	$156.53K ₿2.62	$150.98K ₿2.53
5012	Kryptokrona XKR	$0.0002474 ₿0.0000000041	-9.53	$150.72K ₿2.53	$0.0002735 ₿0.0000000045	$0.000244 ₿0.0000000041	$2.43K ₿0.04	$247.5K ₿4.15	$150.72K ₿2.53
5015	Cheese CHEESE	$0.0001504 ₿0.0000000025	0	$150.46K ₿2.5	$0	$0	$319.83 ₿0.01	$150.46K ₿2.5	$150.46K ₿2.5
5016	Pepe Community PEPE	$0.0002046 ₿0.0000000034	0.18	$150.46K ₿2.52	$0.0002057 ₿0.0000000034	$0.0002019 ₿0.0000000033	$1.96 ₿0	$150.46K ₿2.52	$150.46K ₿2.52
5017	Sturdy STRDY	$0.007377 ₿0.00000012	0.15	$150.52K ₿2.52	$0.007404 ₿0.00000012	$0.007258 ₿0.00000012	$1.5 ₿0	$737.72K ₿12.35	$150.52K ₿2.52
5018	Okayeg OKAYEG	$0.0000003575 ₿0.0000000000059	-17.97	$150.44K ₿2.52	$0.0000004429 ₿0.0000000000074	$0.0000003389 ₿0.0000000000056	$437.22 ₿0.01	$150.44K ₿2.52	$150.44K ₿2.52
5021	LETSTOP STOP	$0.001972 ₿0.000000033	0.90	$149.19K ₿2.5	$0.001986 ₿0.000000033	$0.001935 ₿0.000000032	$46.55K ₿0.78	$196.95K ₿3.31	$149.19K ₿2.5
5026	Nabox NABOX	$0.0000007065 ₿0.000000000011	-0.27	$147.63K ₿2.48	$0.0000007115 ₿0.000000000011	$0.0000007009 ₿0.000000000011	$7.73 ₿0	$706.52K ₿11.87	$147.63K ₿2.48
5028	ARI ARI	$0.0003083 ₿0.0000000051	-0.43	$147.9K ₿2.48	$0.00031 ₿0.0000000052	$0.0003083 ₿0.0000000051	$5.03 ₿0	$147.9K ₿2.48	$147.9K ₿2.48
5040	Knot Diffie-Hellman KNOT	$0.0001468 ₿0.0000000024	-19.69	$146.13K ₿2.46	$0.0001838 ₿0.0000000030	$0.0001427 ₿0.0000000024	$4.37K ₿0.07	$146.13K ₿2.46	$146.13K ₿2.46
5041	Sao Paulo FC Fan Token SPFC	$0.02718 ₿0.00000045	1.29	$146.18K ₿2.45	$0.02721 ₿0.00000045	$0.02517 ₿0.00000042	$592.71 ₿0.01	$543.65K ₿9.11	$146.18K ₿2.45
5042	Plant vs Undead Token PVU	$0.0004871 ₿0.0000000081	-3.85	$146.16K ₿2.45	$0.0005067 ₿0.0000000085	$0.0004871 ₿0.0000000081	$51.99 ₿0	$146.16K ₿2.45	$146.16K ₿2.45
5045	higher HIGHER	$0.0001453 ₿0.0000000024	5.12	$145.36K ₿2.44	$0.0001472 ₿0.0000000024	$0.000138 ₿0.0000000022	$157.41K ₿2.64	$145.36K ₿2.44	$145.36K ₿2.44
5047	Gemach GMAC	$0.00029 ₿0.0000000048	-1.55	$145.02K ₿2.43	$0.0002952 ₿0.0000000049	$0.000286 ₿0.0000000048	$407.44 ₿0.01	$145.02K ₿2.43	$145.02K ₿2.43
5050	888 888	$0.001633 ₿0.000000027	1.94	$144.36K ₿2.43	$0.001637 ₿0.000000027	$0.001578 ₿0.000000026	$2.76 ₿0	$144.36K ₿2.43	$144.36K ₿2.43
5058	UniLend Finance UFT	$0.001441 ₿0.000000024	0.22	$144.12K ₿2.4	$0.001441 ₿0.000000024	$0.001437 ₿0.000000023	$11.74 ₿0	$144.12K ₿2.4	$144.12K ₿2.4
5060	ICB Network ICBX	$0.000018 ₿0.00000000030	0.13	$143.98K ₿2.41	$0.000018 ₿0.00000000030	$0.00001792 ₿0.00000000029	$233.52 ₿0	$1.8M ₿30.17	$143.98K ₿2.41
5064	GUMMY GUMMY	$0.0001814 ₿0.0000000030	2.51	$143.07K ₿2.4	$0.0001824 ₿0.0000000030	$0.0001754 ₿0.0000000029	$97.54 ₿0	$143.07K ₿2.4	$143.07K ₿2.4
5065	Cindicator CND	$0.00007423 ₿0.0000000012	0	$143.23K ₿2.38	$0	$0	$1.92 ₿0	$148.48K ₿2.46	$143.23K ₿2.38
5071	Dolos The Bully BULLY	$0.0001482 ₿0.0000000024	3.70	$141.69K ₿2.38	$0.0001478 ₿0.0000000024	$0.0001419 ₿0.0000000023	$512.82 ₿0.01	$141.69K ₿2.38	$141.69K ₿2.38
5072	Sin City SIN	$0.0001525 ₿0.0000000025	-0.51	$142.11K ₿2.38	$0.0001569 ₿0.0000000026	$0.0001521 ₿0.0000000025	$56.32K ₿0.94	$152.65K ₿2.56	$142.11K ₿2.38
5075	Beni BENI	$0.0001432 ₿0.0000000023	0.37	$141.91K ₿2.38	$0.0001462 ₿0.0000000024	$0.0001412 ₿0.0000000023	$887.57 ₿0.01	$141.91K ₿2.38	$141.91K ₿2.38
5077	Decentral Games DG	$0.0001527 ₿0.0000000025	-0.98	$141.72K ₿2.37	$0.0001543 ₿0.0000000025	$0.0001349 ₿0.0000000022	$72.04 ₿0	$141.72K ₿2.37	$141.72K ₿2.37
5080	99 Bitcoins 99BTC	$0.000002139 ₿0.000000000036	1.59	$141.5K ₿2.39	$0.000002179 ₿0.000000000036	$0.000002099 ₿0.000000000035	$48.33 ₿0	$141.5K ₿2.39	$141.5K ₿2.39
5081	ChompCoin CHOMP	$0.00151 ₿0.000000025	-0.49	$141.48K ₿2.37	$0.001529 ₿0.000000025	$0.001489 ₿0.000000025	$4.97 ₿0	$141.48K ₿2.37	$141.48K ₿2.37
5084	Tokoin TOKO	$0.00005352 ₿0.00000000090	0	$140.99K ₿2.38	$0	$0	$1.05 ₿0	$152.37K ₿2.57	$140.99K ₿2.38
5086	Merit Circle MC	$0.01179 ₿0.00000019	0	$140.38K ₿2.36	$0	$0	$1.03 ₿0	$140.38K ₿2.36	$140.38K ₿2.36
5088	Kira the Injective Cat KIRA	$0.00000203 ₿0.000000000033	3.81	$139.95K ₿2.35	$0.00000206 ₿0.000000000034	$0.000001949 ₿0.000000000032	$247.77 ₿0	$139.95K ₿2.35	$139.95K ₿2.35
5092	Rally RLY	$0.00002786 ₿0.00000000046	-0.86	$139.63K ₿2.34	$0.00002841 ₿0.00000000047	$0.00002748 ₿0.00000000046	$266.09 ₿0	$417.91K ₿7.01	$139.63K ₿2.34
5095	Litecoin Mascot LESTER	$0.0001397 ₿0.0000000023	0.01*	$139.74K ₿2.34	$0.0001398 ₿0.0000000023	$0.0001397 ₿0.0000000023	$72.75K ₿1.22	$139.74K ₿2.34	$139.74K ₿2.34
5097	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5101	PacMoon PAC	$0.0001425 ₿0.0000000023	0	$138.99K ₿2.31	$0	$0	$2.88 ₿0	$142.56K ₿2.37	$138.99K ₿2.31
5102	Itheum ITHEUM	$0.0001679 ₿0.0000000028	1.20	$138.95K ₿2.33	$0.0001705 ₿0.0000000028	$0.0001645 ₿0.0000000027	$4.88 ₿0	$142.72K ₿2.39	$138.95K ₿2.33
5104	LEOX LEOX	$0.002739 ₿0.000000045	-6.42	$138.8K ₿2.33	$0.002929 ₿0.000000048	$0.0027 ₿0.000000045	$460.8 ₿0.01	$138.8K ₿2.33	$138.8K ₿2.33
5107	Speedy SPEEDY	$0.0001388 ₿0.0000000023	0.19	$138.8K ₿2.31	$0.0001389 ₿0.0000000023	$0.0001385 ₿0.0000000023	$707.53 ₿0.01	$138.8K ₿2.31	$138.8K ₿2.31
5108	TN100x TN100X	$0.00001902 ₿0.00000000031	-2.35	$138.84K ₿2.32	$0.00001974 ₿0.00000000032	$0.00001855 ₿0.00000000031	$1.38K ₿0.02	$165.24K ₿2.77	$138.84K ₿2.32
5109	XSwap Protocol XSP	$0.00005786 ₿0.00000000096	-0.70	$138.71K ₿2.32	$0.00005947 ₿0.00000000099	$0.00005776 ₿0.00000000096	$481.16 ₿0.01	$752.26K ₿12.61	$138.71K ₿2.32
5110	CYI by Virtuals CYI	$0.0001392 ₿0.0000000023	0	$138.66K ₿2.32	$0	$0	$327.97 ₿0.01	$138.66K ₿2.32	$138.66K ₿2.32
5114	Archway ARCH	$0.0004761 ₿0.0000000079	-0.05	$138.31K ₿2.32	$0.0004837 ₿0.0000000082	$0.0004744 ₿0.0000000079	$1.13 ₿0	$476.2K ₿7.98	$138.31K ₿2.32
5116	Ta-da TADA	$0.0002085 ₿0.0000000034	1.19	$140.71K ₿2.32	$0.0002097 ₿0.0000000035	$0.0002027 ₿0.0000000034	$99.18 ₿0	$208.51K ₿3.43	$140.71K ₿2.32
5118	DeFrogs DEFROGS	$13.81 ₿0.00023	-0.39	$138.09K ₿2.32	$13.95 ₿0.00023	$13.62 ₿0.00022	$21.55 ₿0	$138.09K ₿2.32	$138.09K ₿2.32
5123	GemLink GLINK	$0.001174 ₿0.000000019	-4.44	$137.72K ₿2.31	$0.001229 ₿0.000000020	$0.001174 ₿0.000000019	$55.06 ₿0	$187.88K ₿3.15	$137.72K ₿2.31
5128	Elk Finance ELK	$0.008509 ₿0.00000014	2.42	$137.28K ₿2.3	$0.008515 ₿0.00000014	$0.008272 ₿0.00000013	$325.94 ₿0.01	$360.98K ₿6.05	$137.28K ₿2.3
5137	WOOF Token WOOF	$0.0000076 ₿0.00000000012	0.55	$136.15K ₿2.28	$0.000007679 ₿0.00000000012	$0.0000075 ₿0.00000000012	$332.54 ₿0.01	$136.15K ₿2.28	$136.15K ₿2.28
5140	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5144	Marvin Inu MARVIN	$0.000000321 ₿0.0000000000053	0.07	$135.05K ₿2.27	$0.0000003234 ₿0.0000000000054	$0.0000003159 ₿0.0000000000052	$55.79 ₿0	$135.05K ₿2.27	$135.05K ₿2.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}