Pagina dei risultati 22 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5914 |
|
$0.00009461
₿0.0000000015
|
3.50 |
$94.61K
₿1.59
|
$0.00009495
₿0.
|
$0.00009257
₿0.
|
|
$2
₿0
|
$94.61K
₿1.59
|
$94.61K
₿1.59
|
|
|
| 5915 |
|
$0.00009456
₿0.0000000033
|
3.44 |
$94.56K
₿3.31
|
$0.00009487
₿0.
|
$0.00009223
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5916 |
|
$0.00001917
₿0.00000000036
|
0.01 |
$94.55K
₿1.78
|
$0.00001917
₿0.
|
$0.00001917
₿0.
|
|
$96.27
₿0
|
$94.55K
₿1.78
|
$94.55K
₿1.78
|
|
|
| 5919 |
|
$0.0001887
₿0.0000000011
|
-9.45 |
$94.39K
₿0.57
|
$0.0002235
₿0.
|
$0.00004229
₿0.
|
|
$51.88
₿0
|
$94.39K
₿0.57
|
$94.39K
₿0.57
|
|
|
| 5921 |
|
$0.00009435
₿0.0000000017
|
2.57 |
$94.35K
₿1.71
|
$0.00009514
₿0.
|
$0.00009289
₿0.
|
|
$303.43
₿0
|
$94.35K
₿1.75
|
$94.35K
₿1.71
|
|
|
| 5925 |
|
$0.01107
₿0.00000039
|
3.39 |
$94.02K
₿2.73
|
$0.01114
₿0.
|
$0.0106
₿0.
|
|
$55.74K
₿0
|
$221.49K
₿7.82
|
$94.02K
₿2.73
|
|
|
| 5927 |
|
$0.00002741
₿0.00000000026
|
0.70 |
$93.75K
₿0.89
|
$0.00002758
₿0.
|
$0.00002712
₿0.
|
|
$1.45
₿0
|
$272.57K
₿2.6
|
$93.75K
₿0.89
|
|
|
| 5933 |
|
$0.002167
₿0.000000029
|
0 |
$93.36K
₿1.51
|
$0.002167
₿0.
|
$0.002119
₿0.
|
|
$34.4
₿0
|
$142.08K
₿1.93
|
$93.36K
₿1.51
|
|
|
| 5935 |
|
$0.002438
₿0.000000030
|
2.91 |
$93.28K
₿1.19
|
$0.002438
₿0.
|
$0.00239
₿0.
|
|
$2.11
₿0
|
$243.83K
₿3.1
|
$93.28K
₿1.19
|
|
|
| 5941 |
|
$0.001248
₿0.000000018
|
0.98 |
$92.93K
₿1.38
|
$0.001258
₿0.
|
$0.001242
₿0.
|
|
$16.96K
₿0
|
$98.86K
₿1.47
|
$92.93K
₿1.38
|
|
|
| 5943 |
|
$0.00003236
₿0.00000000051
|
0.06 |
$92.83K
₿1.47
|
$0.00003236
₿0.
|
$0.00003232
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5945 |
|
$0.0000002201
₿0.0000000000093
|
3.88 |
$92.6K
₿3.94
|
$0.0000002229
₿0.
|
$0.0000002138
₿0.
|
|
$23.97
₿0
|
$92.6K
₿3.94
|
$92.6K
₿3.94
|
|
|
| 5946 |
|
$0.000001239
₿0.000000000019
|
1.41 |
$92.59K
₿1.48
|
$0.00000268
₿0.
|
$0.00000121
₿0.
|
|
$597.49
₿0
|
$92.59K
₿1.48
|
$92.59K
₿1.48
|
|
|
| 5951 |
|
$0.00226
₿0.000000017
|
21.14 |
$92.17K
₿0.7
|
$0.002244
₿0.
|
$0.001989
₿0.
|
|
$772.53
₿0
|
$2.23M
₿16.91
|
$92.17K
₿0.7
|
|
|
| 5955 |
|
$0.0003136
₿0.000000023
|
50.98 |
$91.98K
₿6.75
|
$0.0003157
₿0.
|
$0.0002096
₿0.
|
|
$606.89
₿0
|
$313.7K
₿23.24
|
$91.98K
₿6.75
|
|
|
| 5956 |
|
$0.00009202
₿0.0000000010
|
2.44 |
$92.01K
₿1.08
|
$0.00009281
₿0.
|
$0.0000905
₿0.
|
|
$179.03
₿0
|
$92.01K
₿1.08
|
$92.01K
₿1.08
|
|
|
| 5959 |
|
$0.000218
₿0.0000000087
|
6.85 |
$91.72K
₿3.69
|
$0.0002194
₿0.
|
$0.0002058
₿0.
|
|
$725.51
₿0
|
$91.72K
₿3.69
|
$91.72K
₿3.69
|
|
|
| 5961 |
|
$0.00000001329
₿0.00000000000017
|
2.59 |
$91.74K
₿1.22
|
$0.0000000134
₿0.
|
$0.00000001307
₿0.
|
|
$43.35
₿0
|
$91.74K
₿1.22
|
$91.74K
₿1.22
|
|
|
| 5962 |
|
$0.004632
₿0.000000062
|
2.13 |
$91.51K
₿1.23
|
$0.004811
₿0.
|
$0.0045
₿0.
|
|
$195.93
₿0
|
$476.97K
₿6.39
|
$91.51K
₿1.23
|
|
|
| 5967 |
|
$0.0000002166
₿0.0000000000050
|
0 |
$91.14K
₿2.11
|
$0.0000002189
₿0.
|
$0.0000002143
₿0.
|
|
$74.19
₿0
|
$91.14K
₿2.11
|
$91.14K
₿2.11
|
|
|
| 5968 |
|
$0.0001188
₿0.0000000030
|
0 |
$90.97K
₿2.32
|
$0.0001188
₿0.
|
$0.0001188
₿0.
|
|
$2.96
₿0
|
$178.21K
₿4.55
|
$90.97K
₿2.32
|
|
|
| 5970 |
|
$0.00009105
₿0.00000000083
|
2.90 |
$91.02K
₿0.83
|
$0.00009181
₿0.
|
$0.00008951
₿0.
|
|
$44.54
₿0
|
$91.02K
₿0.83
|
$91.02K
₿0.83
|
|
|
| 5975 |
|
$0.0000005116
₿0.0000000000085
|
1.96 |
$90.66K
₿1.51
|
$0.0000005158
₿0.
|
$0.0000005101
₿0.
|
|
$4.83
₿0
|
$90.66K
₿1.51
|
$90.66K
₿1.51
|
|
|
| 5976 |
|
$0.00009071
₿0.0000000014
|
2.32 |
$90.7K
₿1.47
|
$0.00009176
₿0.
|
$0.00008969
₿0.
|
|
$21.85
₿0
|
$90.7K
₿1.47
|
$90.7K
₿1.47
|
|
|
| 5977 |
|
$0.00009076
₿0.0000000016
|
4.77 |
$90.54K
₿1.64
|
$0.00009249
₿0.
|
$0.00009035
₿0.
|
|
$19.47
₿0
|
$90.54K
₿1.64
|
$90.54K
₿1.64
|
|
|
| 5980 |
|
$0.0000905
₿0.0000000020
|
1.20 |
$90.5K
₿2.1
|
$0.00009145
₿0.
|
$0.00008953
₿0.
|
|
$212.45
₿0
|
$90.5K
₿2.1
|
$90.5K
₿2.1
|
|
|
| 5981 |
|
$0.00009891
₿0.0000000011
|
0 |
$90.41K
₿1.06
|
$0.00009891
₿0.
|
$0.00009888
₿0.
|
|
$5.04
₿0
|
$90.68K
₿1.06
|
$90.41K
₿1.06
|
|
|
| 5984 |
|
$0.0000001941
₿0.0000000000023
|
2.75 |
$90.32K
₿1.08
|
$0.0000001958
₿0.
|
$0.000000191
₿0.
|
|
$33.55
₿0
|
$90.32K
₿1.08
|
$90.32K
₿1.08
|
|
|
| 5992 |
|
$0.00004497
₿0.0000000012
|
0 |
$89.97K
₿2.45
|
$0.00004499
₿0.
|
$0.00004497
₿0.
|
|
$1.58
₿0
|
$89.97K
₿2.54
|
$89.97K
₿2.45
|
|
|
| 5999 |
|
$0.00000137
₿0.000000000035
|
0 |
$89.3K
₿2.33
|
$0.00000152
₿0.
|
$0.000001419
₿0.
|
|
$1.04K
₿0
|
$89.3K
₿2.33
|
$89.3K
₿2.33
|
|
|
| 6002 |
|
$0.00008909
₿0.0000000013
|
4.76 |
$89.1K
₿1.34
|
$0.00009004
₿0.
|
$0.00008621
₿0.
|
|
$724.56
₿0
|
$89.1K
₿1.34
|
$89.1K
₿1.34
|
|
|
| 6006 |
|
$0.00008899
₿0.0000000013
|
2.86 |
$88.97K
₿1.34
|
$0.00008974
₿0.
|
$0.00008762
₿0.
|
|
$12.71
₿0
|
$88.97K
₿1.34
|
$88.97K
₿1.34
|
|
|
| 6013 |
|
$0.00009336
₿0.0000000011
|
3.19 |
$88.53K
₿1.1
|
$0.00009338
₿0.
|
$0.0000915
₿0.
|
|
$7.5
₿0
|
$88.53K
₿1.1
|
$88.53K
₿1.1
|
|
|
| 6025 |
|
$0.0008753
₿0.000000037
|
-3.77 |
$87.54K
₿3.71
|
$0.0008811
₿0.
|
$0.0008566
₿0.
|
|
$485.33
₿0
|
$87.54K
₿3.71
|
$87.54K
₿3.71
|
|
|
| 6026 |
|
$0.00008747
₿0.0000000013
|
4.25 |
$87.47K
₿1.34
|
$0.00008914
₿0.
|
$0.00008527
₿0.
|
|
$60.19
₿0
|
$87.47K
₿1.34
|
$87.47K
₿1.34
|
|
|
| 6030 |
|
$0.00008737
₿0.0000000014
|
-2.69 |
$87.38K
₿1.5
|
$0.00009238
₿0.
|
$0.0000859
₿0.
|
|
$694.28
₿0
|
$87.38K
₿1.5
|
$87.38K
₿1.5
|
|
|
| 6032 |
|
$0.0008927
₿0.000000011
|
0 |
$87.27K
₿1.16
|
$0.0009072
₿0.
|
$0.0008894
₿0.
|
|
$12.84
₿0
|
$89.27T
₿1.16
|
$87.27K
₿1.16
|
|
|
| 6035 |
|
$0.00001094
₿0.00000000017
|
0 |
$86.98K
₿1.3
|
$0.00001094
₿0.
|
$0.00001077
₿0.
|
|
$54.71
₿0
|
$87.54K
₿1.37
|
$86.98K
₿1.3
|
|
|
| 6038 |
|
$0.000306
₿0.0000000040
|
-2.47 |
$86.72K
₿0.86
|
$0.0003134
₿0.
|
$0.0002945
₿0.
|
|
$7.35
₿0
|
$306.06K
₿4.07
|
$86.72K
₿0.86
|
|
|
| 6039 |
|
$0.00008665
₿0.0000000011
|
2.10 |
$86.64K
₿1.15
|
$0.00008744
₿0.
|
$0.00008547
₿0.
|
|
$2.03
₿0
|
$86.64K
₿1.15
|
$86.64K
₿1.15
|
|
|
| 6041 |
|
$0.00008666
₿0.0000000017
|
1.89 |
$86.65K
₿1.75
|
$0.00008788
₿0.
|
$0.00008548
₿0.
|
|
$318.29
₿0
|
$86.65K
₿1.75
|
$86.65K
₿1.75
|
|
|
| 6043 |
|
$0.0001357
₿0.0000000021
|
3.53 |
$86.47K
₿1.39
|
$0.0001362
₿0.
|
$0.0001329
₿0.
|
|
$16.33
₿0
|
$86.47K
₿1.39
|
$86.47K
₿1.39
|
|
|
| 6047 |
|
$0.1214
₿0.0000036
|
-0.01* |
$86.22K
₿2.57
|
$0.1214
₿0.
|
$0.1214
₿0.
|
|
$47.72
₿0
|
$86.22K
₿2.57
|
$86.22K
₿2.57
|
|
|
| 6048 |
|
$0.01515
₿0.00000030
|
3.33 |
$86.17K
₿1.76
|
$0.01536
₿0.
|
$0.01479
₿0.
|
|
$2.18
₿0
|
$99.12K
₿2.03
|
$86.17K
₿1.76
|
|
|
| 6060 |
|
$0.000000000005
₿0.000000000000000073
|
0.98 |
$85.8K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$11.85
₿0
|
$135.58K
₿1.96
|
$85.8K
₿1.39
|
|
|
| 6061 |
|
$0.01892
₿0.00000030
|
-0.02 |
$85.7K
₿1.09
|
$0.01902
₿0.
|
$0.01892
₿0.
|
|
$7.33
₿0
|
$151.43K
₿2.42
|
$85.7K
₿1.09
|
|
|
| 6066 |
|
$0.0001544
₿0.0000000025
|
0 |
$85.6K
₿1.4
|
$0.0001553
₿0.
|
$0.0001505
₿0.
|
|
$1.64
₿0
|
$85.6K
₿1.4
|
$85.6K
₿1.4
|
|
|
| 6068 |
|
$0
₿0.0000000000000000010
|
6.71 |
$85.46K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$32.53
₿0
|
$85.46K
₿1.27
|
$85.46K
₿1.19
|
|
|
| 6069 |
|
$0.0002645
₿0.0000000084
|
-8.51 |
$85.53K
₿1.7
|
$0.0002904
₿0.
|
$0.0002634
₿0.
|
|
$52.43K
₿0
|
$85.53K
₿2.74
|
$85.53K
₿1.7
|
|
|
| 6074 |
|
$0.0003878
₿0.0000000051
|
0 |
$85.33K
₿1.13
|
$0.000388
₿0.
|
$0.0003835
₿0.
|
|
$3.83
₿0
|
$755.16K
₿10.01
|
$85.33K
₿1.13
|
|
|
| 6085 |
|
$0.00008491
₿0.0000000013
|
3.33 |
$84.88K
₿1.36
|
$0.00008563
₿0.
|
$0.00008304
₿0.
|
|
$9.4
₿0
|
$84.88K
₿1.36
|
$84.88K
₿1.36
|
|
|
| 6091 |
|
$0.0000844
₿0.0000000012
|
2.12 |
$84.32K
₿1.21
|
$0.00008574
₿0.
|
$0.00008359
₿0.
|
|
$2.41
₿0
|
$84.32K
₿1.21
|
$84.32K
₿1.21
|
|
|
| 6096 |
|
$0.000000000216
₿0.0000000000000028
|
1.03 |
$83.85K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000214
₿0.
|
|
$89.91
₿0
|
$213.41K
₿2.85
|
$83.85K
₿1.18
|
|
|
| 6097 |
|
$0.00008488
₿0.00000000098
|
3.15 |
$83.94K
₿0.97
|
$0.00008558
₿0.
|
$0.00008365
₿0.
|
|
$113.51
₿0
|
$83.94K
₿0.97
|
$83.94K
₿0.97
|
|
|
| 6103 |
|
$0.0000838
₿0.0000000011
|
0 |
$83.77K
₿1.13
|
$0.00008451
₿0.
|
$0.00008239
₿0.
|
|
$1.12
₿0
|
$83.77K
₿1.13
|
$83.77K
₿1.13
|
|
|
| 6107 |
|
$0.00008356
₿0.0000000011
|
0 |
$83.56K
₿1.2
|
$0.00008488
₿0.
|
$0.00008338
₿0.
|
|
$113.39
₿0
|
$83.56K
₿1.2
|
$83.56K
₿1.2
|
|
|
| 6110 |
|
$0.00001377
₿0.00000000049
|
-8.07 |
$83.3K
₿2.49
|
$0.00001531
₿0.
|
$0.00001363
₿0.
|
|
$555.62
₿0
|
$206.56K
₿7.46
|
$83.3K
₿2.49
|
|
|
| 6112 |
|
$0.0002507
₿0.0000000042
|
-0.77 |
$83.26K
₿0.89
|
$0.0002528
₿0.
|
$0.0002497
₿0.
|
|
$545.12
₿0
|
$83.26K
₿0.89
|
$83.26K
₿0.89
|
|
|
| 6127 |
|
$0.00008242
₿0.000000012
|
-0.81 |
$82.44K
₿12.34
|
$0.00009437
₿0.
|
$0.00008472
₿0.
|
|
$1.43K
₿0
|
$82.44K
₿12.34
|
$82.44K
₿12.34
|
|
|
| 6128 |
|
$0.000263
₿0.0000000075
|
4.18 |
$82.32K
₿2.38
|
$0.0002647
₿0.
|
$0.0002547
₿0.
|
|
$3.97
₿0
|
$87.69K
₿2.53
|
$82.32K
₿2.38
|
|
|
| 6144 |
|
$0.00008176
₿0.0000000013
|
4.31 |
$81.66K
₿1.3
|
$0.00008262
₿0.
|
$0.0000798
₿0.
|
|
$431.58
₿0
|
$81.66K
₿1.3
|
$81.66K
₿1.3
|
|
|
| 6146 |
|
$0.0009585
₿0.000000012
|
0 |
$81.42K
₿0.31
|
$0.0009657
₿0.
|
$0.0009407
₿0.
|
|
$3.92
₿0
|
$95.38K
₿1.21
|
$81.42K
₿0.31
|
|
|
| 6149 |
|
$0.004667
₿0.00000011
|
0.61 |
$81.25K
₿2.05
|
$0.004685
₿0.
|
$0.004649
₿0.
|
|
$44.66
₿0
|
$125.2K
₿3.15
|
$81.25K
₿2.05
|
|
|
| 6153 |
|
$0.0001351
₿0.0000000028
|
0 |
$81.24K
₿1.71
|
$0.0001379
₿0.
|
$0.0001284
₿0.
|
|
$263.89
₿0
|
$81.24K
₿1.71
|
$81.24K
₿1.71
|
|
|
| 6155 |
|
$0.00008278
₿0.0000000012
|
3.96 |
$81K
₿1.2
|
$0.00008289
₿0.
|
$0.00008003
₿0.
|
|
$693.89
₿0
|
$82.79K
₿1.23
|
$81K
₿1.2
|
|
|
| 6156 |
|
$0.000000000742
₿0.0000000000000086
|
4.07 |
$80.98K
₿0.94
|
$0.000000000747
₿0.
|
$0.00000000072
₿0.
|
|
$14.52
₿0
|
$80.98K
₿0.94
|
$80.98K
₿0.94
|
|
|
| 6159 |
|
$0.00008114
₿0.0000000013
|
2.81 |
$80.87K
₿1.39
|
$0.00008182
₿0.
|
$0.00007977
₿0.
|
|
$6.53
₿0
|
$80.87K
₿1.39
|
$80.87K
₿1.39
|
|
|
| 6164 |
|
$0.00008064
₿0.0000000013
|
0.01 |
$80.64K
₿1.36
|
$0.00008064
₿0.
|
$0.00008063
₿0.
|
|
$255.85
₿0
|
$80.64K
₿1.36
|
$80.64K
₿1.36
|
|
|
| 6165 |
|
$0.000000001507
₿0.000000000000014
|
-0.18 |
$80.61K
₿0.76
|
$0.000000001596
₿0.
|
$0.000000001482
₿0.
|
|
$216.1
₿0
|
$134.14K
₿1.27
|
$80.61K
₿0.76
|
|
|
| 6167 |
|
$0.00001314
₿0.00000000018
|
0 |
$80.52K
₿1.1
|
$0.00001323
₿0.
|
$0.00001288
₿0.
|
|
$741.49
₿0
|
$80.52K
₿1.1
|
$80.52K
₿1.1
|
|
|
| 6173 |
|
$0.00008097
₿0.00000000093
|
4.55 |
$80.09K
₿0.93
|
$0.00008124
₿0.
|
$0.00007843
₿0.
|
|
$314.13
₿0
|
$80.09K
₿0.93
|
$80.09K
₿0.93
|
|
|
| 6177 |
|
$0.00008032
₿0.0000000030
|
3.55 |
$79.76K
₿3.03
|
$0.00008454
₿0.
|
$0.00007828
₿0.
|
|
$52.55
₿0
|
$79.76K
₿3.03
|
$79.76K
₿3.03
|
|
|
| 6179 |
|
$0.00007967
₿0.00000000098
|
-8.38 |
$79.64K
₿0.79
|
$0.00008699
₿0.
|
$0.00007409
₿0.
|
|
$461.9
₿0
|
$79.69K
₿0.99
|
$79.64K
₿0.79
|
|
|
| 6188 |
|
$0.0000007923
₿0.000000000010
|
6.25 |
$79.24K
₿1.09
|
$0.0000008013
₿0.
|
$0.0000007517
₿0.
|
|
$6.46
₿0
|
$79.24K
₿1.09
|
$79.24K
₿1.09
|
|
|
| 6190 |
|
$0.0002552
₿0.0000000055
|
8.71 |
$79.2K
₿1.61
|
$0.0002569
₿0.
|
$0.0002369
₿0.
|
|
$49.07
₿0
|
$79.2K
₿1.71
|
$79.2K
₿1.61
|
|
|
| 6193 |
|
$0.00007255
₿0.000000011
|
-15.55 |
$79.14K
₿12.56
|
$0.0001165
₿0.
|
$0.00007121
₿0.
|
|
$1.51K
₿0
|
$142.21K
₿22.57
|
$79.14K
₿12.56
|
|
|
| 6197 |
|
$0.1114
₿0.0000014
|
0 |
$78.99K
₿0.76
|
$0.1168
₿0.
|
$0.1108
₿0.
|
|
$192
₿0
|
$94.72K
₿1.21
|
$78.99K
₿0.76
|
|
|
| 6199 |
|
$0.0000007933
₿0.0000000000091
|
3.08 |
$78.97K
₿0.92
|
$0.0000007959
₿0.
|
$0.0000007793
₿0.
|
|
$14.22
₿0
|
$79.27K
₿0.92
|
$78.97K
₿0.92
|
|
|
| 6200 |
|
$0.007886
₿0.00000034
|
1.73 |
$78.87K
₿3.49
|
$0.007887
₿0.
|
$0.007736
₿0.
|
|
$51.74
₿0
|
$78.87K
₿3.49
|
$78.87K
₿3.49
|
|
|
| 6205 |
|
$0.00007841
₿0.0000000011
|
2.83 |
$78.42K
₿1.13
|
$0.00007907
₿0.
|
$0.00007708
₿0.
|
|
$10.99
₿0
|
$78.42K
₿1.13
|
$78.42K
₿1.13
|
|
|
| 6208 |
|
$0.0000782
₿0.0000000013
|
-1.89 |
$78.21K
₿1.12
|
$0.00008279
₿0.
|
$0.00007668
₿0.
|
|
$107.01
₿0
|
$78.21K
₿1.32
|
$78.21K
₿1.12
|
|
|
| 6210 |
|
$0.00007818
₿0.0000000015
|
3.43 |
$78.18K
₿1.51
|
$0.00007883
₿0.
|
$0.00007655
₿0.
|
|
$15.55
₿0
|
$78.18K
₿1.51
|
$78.18K
₿1.51
|
|
|
| 6211 |
|
$0.00007807
₿0.00000000095
|
1.86 |
$78.07K
₿0.96
|
$0.0000799
₿0.
|
$0.00007781
₿0.
|
|
$308.27K
₿0
|
$78.07K
₿0.96
|
$78.07K
₿0.96
|
|
|
| 6212 |
|
$0.000104
₿0.0000000011
|
2.74 |
$78K
₿0.78
|
$0.0001051
₿0.
|
$0.0001025
₿0.
|
|
$373.16
₿0
|
$78K
₿0.89
|
$78K
₿0.78
|
|
|
| 6214 |
|
$0.0000001848
₿0.000000000012
|
6.31 |
$77.75K
₿5.22
|
$0.000000186
₿0.
|
$0.0000001789
₿0.
|
|
$27.86
₿0
|
$77.75K
₿5.22
|
$77.75K
₿5.22
|
|
|
| 6215 |
|
$0.0003757
₿0.0000000052
|
1.56 |
$77.67K
₿1.14
|
$0.0003785
₿0.
|
$0.0003631
₿0.
|
|
$8.3
₿0
|
$79.07K
₿1.19
|
$77.67K
₿1.14
|
|
|
| 6233 |
|
$0.0005825
₿0.0000000073
|
-1.07 |
$76.78K
₿0.97
|
$0.0006193
₿0.
|
$0.000552
₿0.
|
|
$34.83
₿0
|
$105.53K
₿1.33
|
$76.78K
₿0.97
|
|
|
| 6242 |
|
$0.00008252
₿0.0000000010
|
2.37 |
$76.69K
₿0.97
|
$0.00008304
₿0.
|
$0.00008118
₿0.
|
|
$1.93
₿0
|
$82.46K
₿1.05
|
$76.69K
₿0.97
|
|
|
| 6254 |
|
$0.00008344
₿0.0000000016
|
1.56 |
$75.94K
₿1.47
|
$0.00008491
₿0.
|
$0.00008236
₿0.
|
|
$371.66
₿0
|
$75.94K
₿1.47
|
$75.94K
₿1.47
|
|
|
| 6261 |
|
$0.0003278
₿0.0000000059
|
-0.05 |
$75.43K
₿1.37
|
$0.000328
₿0.
|
$0.0003277
₿0.
|
|
$3.51
₿0
|
$117.51K
₿2.14
|
$75.43K
₿1.37
|
|
|
| 6268 |
|
$0.00007508
₿0.0000000014
|
9.17 |
$75.05K
₿1.41
|
$0.00007571
₿0.
|
$0.00006998
₿0.
|
|
$383.25
₿0
|
$75.05K
₿1.41
|
$75.05K
₿1.41
|
|
|
| 6271 |
|
$0.00007493
₿0.0000000012
|
0 |
$74.94K
₿1.22
|
$0.00007563
₿0.
|
$0.00007268
₿0.
|
|
$6.94
₿0
|
$74.94K
₿1.22
|
$74.94K
₿1.22
|
|
|
| 6272 |
|
$0.0000002251
₿0.0000000000015
|
0.28 |
$74.87K
₿0.52
|
$0.0000002597
₿0.
|
$0.0000002153
₿0.
|
|
$1.74K
₿0
|
$84.76K
₿0.58
|
$74.87K
₿0.52
|
|
|
| 6273 |
|
$0.00007624
₿0.0000000016
|
3.51 |
$74.91K
₿1.67
|
$0.00007653
₿0.
|
$0.00007449
₿0.
|
|
$499.83
₿0
|
$74.91K
₿1.67
|
$74.91K
₿1.67
|
|
|
| 6281 |
|
$0.001531
₿0.000000098
|
0 |
$74.41K
₿1.79
|
$0.001543
₿0.
|
$0.001526
₿0.
|
|
$2.58
₿0
|
$76.23K
₿4.91
|
$74.41K
₿1.79
|
|
|
| 6287 |
|
$0.001281
₿0.000000020
|
5.81 |
$74.24K
₿1.18
|
$0.001296
₿0.
|
$0.00122
₿0.
|
|
$45
₿0
|
$256.31K
₿4.08
|
$74.24K
₿1.18
|
|
|
| 6296 |
|
$0.0001323
₿0.0000000022
|
0 |
$73.95K
₿0.26
|
$0.0001327
₿0.
|
$0.000131
₿0.
|
|
$22.13
₿0
|
$132.34K
₿2.27
|
$73.95K
₿0.26
|
|
|
| 6297 |
|
$0.0000007392
₿0.0000000000077
|
0 |
$73.92K
₿0.78
|
$0.0000007392
₿0.
|
$0.000000739
₿0.
|
|
$4.46
₿0
|
$73.92K
₿0.78
|
$73.92K
₿0.78
|
|
|
| 6299 |
|
$0.00007399
₿0.0000000012
|
2.11 |
$73.98K
₿1.25
|
$0.00007501
₿0.
|
$0.00007312
₿0.
|
|
$90.11
₿0
|
$73.98K
₿1.25
|
$73.98K
₿1.25
|
|
|
| 6308 |
|
$0.002199
₿0.000000049
|
1.03 |
$73.17K
₿1.45
|
$0.00223
₿0.
|
$0.0021
₿0.
|
|
$3.34K
₿0
|
$95.93K
₿2.06
|
$73.17K
₿1.45
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
